
<!DOCTYPE HTML>
<html>
	<head>
		<meta http-equiv="Content-Type" content="text/html; charset=utf-8">
		<title>历史回看</title>
	</head>
<body>
<script src="https://code.jquery.com/jquery-3.1.1.min.js"></script>
<script src="http://119.29.235.221/code/highstock.js"></script>
<script src="http://119.29.235.221/code/modules/exporting.js"></script>
<script type="text/javascript">
var stock_his = [[1325606400000,2361.5,2365.989990234375,2298.300048828125,2298.75],[1325692800000,2290.780029296875,2316.659912109375,2272.14990234375,2276.389892578125],[1325779200000,2274.35009765625,2291.889892578125,2254.570068359375,2290.60009765625],[1326038400000,2291.179931640625,2368.889892578125,2271.719970703125,2368.570068359375],[1326124800000,2365.77001953125,2449.9599609375,2361.280029296875,2447.35009765625],[1326211200000,2444.760009765625,2453.14990234375,2423.320068359375,2435.610107421875],[1326297600000,2426.820068359375,2464.3798828125,2423.320068359375,2435.219970703125],[1326384000000,2438.409912109375,2445.7900390625,2374.5400390625,2394.330078125],[1326643200000,2376.949951171875,2394.5,2345.6298828125,2345.64990234375],[1326729600000,2347.570068359375,2462.429931640625,2329.25,2460.60009765625],[1326816000000,2464.919921875,2485.5,2414.530029296875,2422.18994140625],[1326902400000,2423.860107421875,2480.2099609375,2414.989990234375,2468.35009765625],[1326988800000,2476.72998046875,2510.340087890625,2462.590087890625,2504.090087890625],[1327852800000,2508.8798828125,2508.8798828125,2460.39990234375,2460.719970703125],[1327939200000,2462.340087890625,2472.840087890625,2447.77001953125,2464.260009765625],[1328025600000,2458.22998046875,2481.659912109375,2423.449951171875,2428.989990234375],[1328112000000,2437.469970703125,2486.239990234375,2429.7099609375,2486.239990234375],[1328198400000,2478.340087890625,2514.64990234375,2470.280029296875,2506.090087890625],[1328457600000,2511.169921875,2520.760009765625,2488.7099609375,2504.320068359375],[1328544000000,2489.030029296875,2489.030029296875,2441.699951171875,2457.949951171875],[1328630400000,2456.419921875,2534.159912109375,2451,2528.239990234375],[1328716800000,2525.590087890625,2546.02001953125,2513.1298828125,2529.22998046875],[1328803200000,2521.679931640625,2560.030029296875,2521.159912109375,2533.6201171875],[1329062400000,2504.409912109375,2553.449951171875,2496.300048828125,2531.97998046875],[1329148800000,2528.969970703125,2533.260009765625,2506.5400390625,2522.110107421875],[1329235200000,2515.830078125,2562.070068359375,2511.2900390625,2549.610107421875],[1329321600000,2544.639892578125,2559.340087890625,2519.0400390625,2536.070068359375],[1329408000000,2551.81005859375,2558.340087890625,2522.860107421875,2537.090087890625],[1329667200000,2571.909912109375,2574.75,2539.89990234375,2540.7099609375],[1329753600000,2544.830078125,2562.909912109375,2520.7900390625,2562.449951171875],[1329840000000,2564.31005859375,2598.860107421875,2560.340087890625,2597.47998046875],[1329926400000,2595.780029296875,2614.5400390625,2590.52001953125,2606.260009765625],[1330012800000,2607.340087890625,2648.02001953125,2602.780029296875,2648.02001953125],[1330272000000,2658.1201171875,2693.840087890625,2656.570068359375,2656.570068359375],[1330358400000,2652.340087890625,2671.830078125,2641.4599609375,2662.4599609375],[1330444800000,2655.860107421875,2666.64990234375,2631.780029296875,2634.139892578125],[1330531200000,2622.739990234375,2647.780029296875,2621.860107421875,2633.340087890625],[1330617600000,2637.9599609375,2679.929931640625,2637.9599609375,2679.929931640625],[1330876800000,2687.739990234375,2694.610107421875,2660.9599609375,2662.699951171875],[1330963200000,2654.800048828125,2657.9599609375,2615.60009765625,2621.050048828125],[1331049600000,2596.47998046875,2628.580078125,2594.1298828125,2603],[1331136000000,2612.39990234375,2645.949951171875,2612.39990234375,2635.7900390625],[1331222400000,2644.10009765625,2664.409912109375,2631.409912109375,2664.300048828125],[1331481600000,2663.239990234375,2666.429931640625,2636.419921875,2654.39990234375],[1331568000000,2653.679931640625,2681.330078125,2649.169921875,2681.070068359375],[1331654400000,2694.47998046875,2705.75,2595.340087890625,2605.110107421875],[1331740800000,2602.659912109375,2618.25,2575.43994140625,2585.550048828125],[1331827200000,2591.800048828125,2624.320068359375,2577.25,2623.52001953125],[1332086400000,2617.659912109375,2631.0400390625,2598.6298828125,2630.010009765625],[1332172800000,2622.659912109375,2622.659912109375,2584.02001953125,2584.449951171875],[1332259200000,2597.3798828125,2613.27001953125,2569.070068359375,2587.7900390625],[1332345600000,2586.93994140625,2599.239990234375,2570.449951171875,2583.75],[1332432000000,2575.330078125,2578.820068359375,2544.52001953125,2552.93994140625],[1332691200000,2551.429931640625,2562.929931640625,2540.699951171875,2555.43994140625],[1332777600000,2565.550048828125,2571.89990234375,2544.3701171875,2547.139892578125],[1332864000000,2538.4599609375,2540.419921875,2471.030029296875,2474.89990234375],[1332950400000,2463.68994140625,2476.47998046875,2429.72998046875,2443.1201171875],[1333036800000,2447.93994140625,2461.97998046875,2438.489990234375,2454.89990234375],[1333555200000,2449.2099609375,2517.389892578125,2441.27001953125,2512.830078125],[1333641600000,2509.449951171875,2525.530029296875,2502.699951171875,2519.830078125],[1333900800000,2510.530029296875,2518.3798828125,2491.590087890625,2495.14990234375],[1333987200000,2490.280029296875,2519.81005859375,2459.35009765625,2519.7900390625],[1334073600000,2494.52001953125,2541.1298828125,2489.320068359375,2520.0400390625],[1334160000000,2522.830078125,2570.840087890625,2516.570068359375,2570.43994140625],[1334246400000,2575.050048828125,2593.7900390625,2570.030029296875,2580.449951171875],[1334505600000,2564.22998046875,2586.199951171875,2559.780029296875,2574.0400390625],[1334592000000,2572.360107421875,2578.760009765625,2541.530029296875,2541.8798828125],[1334678400000,2550.909912109375,2602.110107421875,2546,2599.909912109375],[1334764800000,2598.330078125,2606.860107421875,2585.300048828125,2596.06005859375],[1334851200000,2591.510009765625,2627.3798828125,2589.35009765625,2626.840087890625],[1335110400000,2624.75,2632.090087890625,2599.110107421875,2606.0400390625],[1335196800000,2594.800048828125,2640.2900390625,2559.4599609375,2604.8701171875],[1335283200000,2598.22998046875,2631.43994140625,2593.330078125,2625.989990234375],[1335369600000,2632.719970703125,2643.77001953125,2617.090087890625,2631.489990234375],[1335456000000,2630.550048828125,2637.919921875,2623.60009765625,2626.159912109375],[1335888000000,2660.669921875,2697.949951171875,2643.530029296875,2683.489990234375],[1335974400000,2679.52001953125,2693.8798828125,2675.81005859375,2691.52001953125],[1336060800000,2689.6201171875,2716.030029296875,2677.139892578125,2715.8798828125],[1336320000000,2699.449951171875,2717.780029296875,2694.320068359375,2717.780029296875],[1336406400000,2717.409912109375,2717.820068359375,2683.56005859375,2709.1201171875],[1336492800000,2685.18994140625,2685.18994140625,2655.320068359375,2657.510009765625],[1336579200000,2657.8701171875,2667.679931640625,2649.3798828125,2657.2099609375],[1336665600000,2652.31005859375,2666.570068359375,2636.52001953125,2636.919921875],[1336924800000,2653.81005859375,2656.280029296875,2613.35009765625,2615.530029296875],[1337011200000,2597.639892578125,2618.179931640625,2591.60009765625,2617.3701171875],[1337097600000,2610.159912109375,2612.6201171875,2574.080078125,2574.64990234375],[1337184000000,2577.9599609375,2619.590087890625,2571.199951171875,2613.93994140625],[1337270400000,2595.550048828125,2603.18994140625,2567.300048828125,2573.97998046875],[1337529600000,2572.3701171875,2604.219970703125,2563.969970703125,2587.22998046875],[1337616000000,2598.169921875,2627.60009765625,2597.60009765625,2627.52001953125],[1337702400000,2621.7900390625,2635.780029296875,2598.2900390625,2616.8701171875],[1337788800000,2613.090087890625,2630.409912109375,2588.2099609375,2595.260009765625],[1337875200000,2595.260009765625,2602.169921875,2565.64990234375,2573.10009765625],[1338134400000,2562.60009765625,2614.85009765625,2545.340087890625,2614.68994140625],[1338220800000,2615.14990234375,2658.25,2612.56005859375,2650.85009765625],[1338307200000,2646.3701171875,2655.159912109375,2636.52001953125,2642.260009765625],[1338393600000,2623.159912109375,2645.590087890625,2617.22998046875,2632.0400390625],[1338480000000,2633.60009765625,2653.860107421875,2623.2900390625,2633],[1338739200000,2598.72998046875,2608.320068359375,2558.919921875,2559.030029296875],[1338825600000,2565.18994140625,2573.889892578125,2548.760009765625,2558.840087890625],[1338912000000,2564.22998046875,2573.739990234375,2547.330078125,2557.39990234375],[1338998400000,2579.429931640625,2584.0400390625,2536.260009765625,2542.179931640625],[1339084800000,2558.840087890625,2559.1298828125,2520.409912109375,2524.330078125],[1339344000000,2529.60009765625,2565.429931640625,2523.77001953125,2558.260009765625],[1339430400000,2543.760009765625,2553.919921875,2529.949951171875,2540.179931640625],[1339516800000,2546.7900390625,2581.110107421875,2539.6298828125,2580.639892578125],[1339603200000,2573.330078125,2584.7099609375,2558.56005859375,2560.419921875],[1339689600000,2565.18994140625,2580.169921875,2538.570068359375,2568.050048828125],[1339948800000,2576.6298828125,2593.219970703125,2572.989990234375,2581.2099609375],[1340035200000,2577.360107421875,2577.360107421875,2556.10009765625,2558.6201171875],[1340121600000,2563.639892578125,2570.659912109375,2549.43994140625,2552.610107421875],[1340208000000,2547.050048828125,2547.050048828125,2502.419921875,2512.18994140625],[1340553600000,2501.159912109375,2501.159912109375,2455.010009765625,2456.52001953125],[1340640000000,2442.56005859375,2465.1201171875,2434.639892578125,2454.919921875],[1340726400000,2452.669921875,2470.760009765625,2444.340087890625,2447.199951171875],[1340812800000,2451.659912109375,2459.18994140625,2425.239990234375,2425.72998046875],[1340899200000,2418.860107421875,2462.81005859375,2417.489990234375,2461.610107421875],[1341158400000,2473.5400390625,2473.969970703125,2452.989990234375,2465.239990234375],[1341244800000,2464.85009765625,2490.550048828125,2457.449951171875,2468.719970703125],[1341331200000,2474.530029296875,2481.340087890625,2456,2464.919921875],[1341417600000,2450.300048828125,2450.300048828125,2420,2430.3701171875],[1341504000000,2435.06005859375,2477.22998046875,2420.360107421875,2472.610107421875],[1341763200000,2455.889892578125,2470.2099609375,2414.949951171875,2416.0400390625],[1341849600000,2411,2426.530029296875,2402.3701171875,2406.7099609375],[1341936000000,2402.179931640625,2427.7900390625,2402.14990234375,2425.570068359375],[1342022400000,2420.0400390625,2460.56005859375,2404.580078125,2449.179931640625],[1342108800000,2441.010009765625,2467.989990234375,2438.97998046875,2450.6298828125],[1342368000000,2452.590087890625,2452.590087890625,2399.610107421875,2399.72998046875],[1342454400000,2391.89990234375,2421.929931640625,2391.280029296875,2414.199951171875],[1342540800000,2412.06005859375,2420.780029296875,2373.64990234375,2414.330078125],[1342627200000,2407.43994140625,2444.06005859375,2401.2900390625,2424.320068359375],[1342713600000,2415.7099609375,2423.800048828125,2392.179931640625,2398.4599609375],[1342972800000,2379.889892578125,2379.889892578125,2357.510009765625,2365.429931640625],[1343059200000,2353.219970703125,2392.35009765625,2352.800048828125,2375.989990234375],[1343145600000,2368.3798828125,2381.0400390625,2357.469970703125,2360.080078125],[1343232000000,2360.1298828125,2374.8701171875,2344.699951171875,2347.489990234375],[1343318400000,2353.93994140625,2364.97998046875,2341.2900390625,2349.110107421875],[1343577600000,2350.780029296875,2367.030029296875,2334,2335.7900390625],[1343664000000,2336.8798828125,2350.070068359375,2329.5,2332.919921875],[1343750400000,2332.1298828125,2371.1201171875,2331.949951171875,2358.64990234375],[1343836800000,2354.070068359375,2358.56005859375,2325.610107421875,2334.8798828125],[1343923200000,2340.25,2354.159912109375,2329.929931640625,2353.739990234375],[1344182400000,2350.1201171875,2388.360107421875,2348.1201171875,2385.610107421875],[1344268800000,2383.260009765625,2390.780029296875,2379.449951171875,2388.8701171875],[1344355200000,2390.9599609375,2405.179931640625,2382.820068359375,2389.7900390625],[1344441600000,2388.429931640625,2412.139892578125,2378.85009765625,2411.699951171875],[1344528000000,2409.93994140625,2413.419921875,2395.909912109375,2399.75],[1344787200000,2394.5,2394.5,2350.81005859375,2351.929931640625],[1344873600000,2352.659912109375,2357.85009765625,2324.909912109375,2357.02001953125],[1344960000000,2350.02001953125,2350.02001953125,2330.14990234375,2331.610107421875],[1345046400000,2327.909912109375,2335.39990234375,2317.06005859375,2319.669921875],[1345132800000,2318.429931640625,2322.889892578125,2295.159912109375,2313.47998046875],[1345392000000,2294.89990234375,2307.409912109375,2279.949951171875,2301.7900390625],[1345478400000,2301.929931640625,2327.3798828125,2296.550048828125,2313.699951171875],[1345564800000,2315.139892578125,2317.3701171875,2285.75,2295.590087890625],[1345651200000,2298.179931640625,2311.64990234375,2285.3701171875,2302.199951171875],[1345737600000,2295.679931640625,2299.300048828125,2274.570068359375,2275.679931640625],[1345996800000,2268.489990234375,2268.489990234375,2228.14990234375,2228.199951171875],[1346083200000,2226.89990234375,2250.60009765625,2222,2238.409912109375],[1346169600000,2230.199951171875,2240.110107421875,2214.429931640625,2214.81005859375],[1346256000000,2204.510009765625,2223.199951171875,2188.719970703125,2211.3701171875],[1346342400000,2205.570068359375,2218.8701171875,2203.1201171875,2204.8701171875],[1346601600000,2201.1201171875,2236.56005859375,2197.7099609375,2228.3701171875],[1346688000000,2231.719970703125,2234.8798828125,2199.510009765625,2204.409912109375],[1346774400000,2199.739990234375,2209.5400390625,2186.9599609375,2199.8798828125],[1346860800000,2204.43994140625,2218.679931640625,2199.860107421875,2217.820068359375],[1346947200000,2233.909912109375,2341.52001953125,2233.909912109375,2317.179931640625],[1347206400000,2320.56005859375,2334.5,2313.570068359375,2326.669921875],[1347292800000,2316.530029296875,2316.530029296875,2294.820068359375,2311.889892578125],[1347379200000,2325.929931640625,2337.199951171875,2298.300048828125,2320.070068359375],[1347465600000,2316.679931640625,2325.530029296875,2298.3701171875,2298.4599609375],[1347552000000,2324.010009765625,2332.419921875,2298.830078125,2315.5400390625],[1347811200000,2312.050048828125,2314.989990234375,2258.179931640625,2258.7099609375],[1347897600000,2249.429931640625,2253.139892578125,2228.0400390625,2235.239990234375],[1347984000000,2237.219970703125,2249.239990234375,2229.489990234375,2246.239990234375],[1348070400000,2236.18994140625,2236.18994140625,2194.219970703125,2195.949951171875],[1348156800000,2190.330078125,2217.469970703125,2186.530029296875,2199.06005859375],[1348416000000,2183.969970703125,2225.800048828125,2172.8798828125,2215.52001953125],[1348502400000,2209.97998046875,2225.330078125,2202.3798828125,2210.14990234375],[1348588800000,2208.909912109375,2216.820068359375,2181.080078125,2184.889892578125],[1348675200000,2186,2266.300048828125,2185.77001953125,2251.719970703125],[1348761600000,2235.06005859375,2297.030029296875,2234.320068359375,2293.110107421875],[1349625600000,2291.9599609375,2305.179931640625,2258.110107421875,2270.050048828125],[1349712000000,2281.75,2327.72998046875,2281.75,2320.159912109375],[1349798400000,2314.590087890625,2325.75,2304.610107421875,2324.1201171875],[1349884800000,2315.89990234375,2321.35009765625,2300.929931640625,2302.530029296875],[1349971200000,2311.280029296875,2332.14990234375,2287.010009765625,2304.530029296875],[1350230400000,2306.010009765625,2307.8798828125,2278.4599609375,2294.860107421875],[1350316800000,2293.239990234375,2315.449951171875,2287.590087890625,2298.159912109375],[1350403200000,2307.360107421875,2312.169921875,2280.820068359375,2300.800048828125],[1350489600000,2307.489990234375,2341.1201171875,2305.8798828125,2336.080078125],[1350576000000,2335.10009765625,2342.530029296875,2328.72998046875,2332.469970703125],[1350835200000,2320.469970703125,2347.89990234375,2315.89990234375,2341.590087890625],[1350921600000,2340.889892578125,2344.0400390625,2309.25,2312.080078125],[1351008000000,2303.39990234375,2321.429931640625,2302.169921875,2307.780029296875],[1351094400000,2306.72998046875,2322.919921875,2288.60009765625,2291.239990234375],[1351180800000,2291.31005859375,2293.179931640625,2237.06005859375,2247.909912109375],[1351440000000,2241.800048828125,2248.139892578125,2227.64990234375,2235.85009765625],[1351526400000,2236.320068359375,2257.949951171875,2231.780029296875,2239.8798828125],[1351612800000,2241.429931640625,2256.090087890625,2233.679931640625,2254.820068359375],[1351699200000,2256.610107421875,2305.6298828125,2256.409912109375,2297.8798828125],[1351785600000,2297.89990234375,2309.669921875,2284.719970703125,2306.77001953125],[1352044800000,2302.739990234375,2318.22998046875,2290.139892578125,2301.8798828125],[1352131200000,2301.97998046875,2304.050048828125,2260.510009765625,2292.2099609375],[1352217600000,2288.760009765625,2300.889892578125,2277.02001953125,2287.5],[1352304000000,2269.580078125,2275.39990234375,2245.39990234375,2245.409912109375],[1352390400000,2241.760009765625,2252.199951171875,2235.22998046875,2240.919921875],[1352649600000,2242.9599609375,2254.699951171875,2232.739990234375,2251.85009765625],[1352736000000,2250.840087890625,2250.840087890625,2208.719970703125,2212.43994140625],[1352822400000,2213.090087890625,2225.1201171875,2206,2223.110107421875],[1352908800000,2210.75,2220.989990234375,2193.52001953125,2193.6201171875],[1352995200000,2189.510009765625,2191.610107421875,2162.97998046875,2177.239990234375],[1353254400000,2175.179931640625,2176.489990234375,2149.5400390625,2174.989990234375],[1353340800000,2180.2099609375,2184.330078125,2163.530029296875,2164.8798828125],[1353427200000,2165.409912109375,2195.4599609375,2151.3798828125,2194.89990234375],[1353513600000,2181.179931640625,2185.580078125,2169.659912109375,2177.550048828125],[1353600000000,2184.409912109375,2202.469970703125,2179.72998046875,2192.679931640625],[1353859200000,2187.239990234375,2191.360107421875,2172.10009765625,2175.60009765625],[1353945600000,2168.590087890625,2173.4599609375,2150.219970703125,2150.639892578125],[1354032000000,2142.5,2144.800048828125,2126.030029296875,2129.159912109375],[1354118400000,2128.800048828125,2140.8798828125,2114.47998046875,2115.679931640625],[1354204800000,2114.239990234375,2142.860107421875,2109.9599609375,2139.659912109375],[1354464000000,2136.699951171875,2152.610107421875,2108.14990234375,2108.85009765625],[1354550400000,2104.929931640625,2135.659912109375,2102.139892578125,2131.469970703125],[1354636800000,2128.389892578125,2219.090087890625,2126.7900390625,2207.8798828125],[1354723200000,2205.60009765625,2216.97998046875,2191.22998046875,2203.60009765625],[1354809600000,2203.889892578125,2250.530029296875,2198.110107421875,2246.760009765625],[1355068800000,2254.919921875,2276.280029296875,2250.43994140625,2271.050048828125],[1355155200000,2263.2099609375,2274.989990234375,2254.300048828125,2258.5],[1355241600000,2257.72998046875,2273.2099609375,2247.949951171875,2267.77001953125],[1355328000000,2260.60009765625,2266.719970703125,2242.56005859375,2242.639892578125],[1355414400000,2245.639892578125,2357.110107421875,2245.639892578125,2355.860107421875],[1355673600000,2359.199951171875,2380,2358.659912109375,2366.699951171875],[1355760000000,2361.090087890625,2398.6298828125,2347.080078125,2368.1201171875],[1355846400000,2362.800048828125,2387.139892578125,2358.030029296875,2371.110107421875],[1355932800000,2361.320068359375,2391.919921875,2346.550048828125,2384.820068359375],[1356019200000,2386.3798828125,2414.219970703125,2365.030029296875,2372],[1356278400000,2368.010009765625,2396.72998046875,2367.0400390625,2381.219970703125],[1356364800000,2373.8798828125,2459.300048828125,2365.409912109375,2448.39990234375],[1356451200000,2445.989990234375,2458.010009765625,2441.639892578125,2457.6201171875],[1356537600000,2464.780029296875,2479.7900390625,2443.679931640625,2444.590087890625],[1356624000000,2448.080078125,2481.590087890625,2444.3798828125,2480.050048828125],[1356883200000,2485.56005859375,2522.949951171875,2485.56005859375,2522.949951171875],[1357228800000,2551.81005859375,2558.530029296875,2498.889892578125,2524.409912109375],[1357488000000,2518.050048828125,2545.969970703125,2511.60009765625,2535.989990234375],[1357574400000,2534.64990234375,2540.510009765625,2502.489990234375,2525.330078125],[1357660800000,2518.10009765625,2534.239990234375,2504.300048828125,2526.1298828125],[1357747200000,2525.590087890625,2553.35009765625,2513.72998046875,2530.570068359375],[1357833600000,2533.5,2539.7900390625,2473.699951171875,2483.22998046875],[1358092800000,2474.179931640625,2583.6201171875,2474,2577.72998046875],[1358179200000,2579.1298828125,2605.409912109375,2576.919921875,2595.860107421875],[1358265600000,2591.360107421875,2600.090087890625,2540.52001953125,2577.090087890625],[1358352000000,2570.7099609375,2575.06005859375,2539.669921875,2552.760009765625],[1358438400000,2568.68994140625,2607.449951171875,2553.449951171875,2595.43994140625],[1358697600000,2605.64990234375,2611.199951171875,2582.64990234375,2610.89990234375],[1358784000000,2610.389892578125,2620.02001953125,2578.179931640625,2596.89990234375],[1358870400000,2588.199951171875,2611.409912109375,2576.360107421875,2607.4599609375],[1358956800000,2606.429931640625,2663.39990234375,2564.2099609375,2582.75],[1359043200000,2580.8798828125,2591.510009765625,2567.110107421875,2571.669921875],[1359302400000,2577.27001953125,2651.969970703125,2577.27001953125,2651.860107421875],[1359388800000,2655.3798828125,2685.530029296875,2646.14990234375,2675.8701171875],[1359475200000,2678.429931640625,2689.679931640625,2662.06005859375,2688.7099609375],[1359561600000,2690.949951171875,2696.8798828125,2671.330078125,2686.8798828125],[1359648000000,2677.18994140625,2744.320068359375,2671.27001953125,2743.320068359375],[1359907200000,2753.68994140625,2768.5,2731.080078125,2748.030029296875],[1359993600000,2727.929931640625,2779.949951171875,2725.360107421875,2771.679931640625],[1360080000000,2771.909912109375,2787.4599609375,2765.739990234375,2775.840087890625],[1360166400000,2771.530029296875,2775.969970703125,2722.8701171875,2759.8701171875],[1360252800000,2755.64990234375,2791.300048828125,2747.949951171875,2771.72998046875],[1361116800000,2784.06005859375,2787.739990234375,2731.510009765625,2737.469970703125],[1361203200000,2735.0400390625,2740.739990234375,2674.340087890625,2685.610107421875],[1361289600000,2686.090087890625,2703.10009765625,2665.22998046875,2702.639892578125],[1361376000000,2675.739990234375,2675.739990234375,2584.760009765625,2610.550048828125],[1361462400000,2607.64990234375,2618.47998046875,2591.14990234375,2596.60009765625],[1361721600000,2607.14990234375,2628.699951171875,2590.7900390625,2604.9599609375],[1361808000000,2587.3798828125,2631.090087890625,2564.669921875,2567.590087890625],[1361894400000,2576.050048828125,2615.25,2569.3798828125,2594.679931640625],[1361980800000,2611.93994140625,2673.7099609375,2594,2673.330078125],[1362067200000,2671.840087890625,2680.85009765625,2627,2668.840087890625],[1362326400000,2619.419921875,2619.570068359375,2528.68994140625,2545.719970703125],[1362412800000,2547.889892578125,2623.169921875,2541.77001953125,2622.81005859375],[1362499200000,2634.8701171875,2658.139892578125,2620.429931640625,2650.199951171875],[1362585600000,2639.780029296875,2658.969970703125,2592.8701171875,2619.47998046875],[1362672000000,2622.679931640625,2632.6201171875,2601.9599609375,2606.929931640625],[1362931200000,2600.280029296875,2611.64990234375,2574.169921875,2592.3701171875],[1363017600000,2590.389892578125,2619.510009765625,2530.25,2555.610107421875],[1363104000000,2551.72998046875,2556.77001953125,2515.06005859375,2527.489990234375],[1363190400000,2517.75,2546.699951171875,2514.4599609375,2534.27001953125],[1363276800000,2533.719970703125,2600.090087890625,2504.4599609375,2539.8701171875],[1363536000000,2526.080078125,2544.6201171875,2499.830078125,2502.489990234375],[1363622400000,2507.39990234375,2532.070068359375,2491.85009765625,2525.10009765625],[1363708800000,2526.969970703125,2610.169921875,2526.830078125,2610.169921875],[1363795200000,2611.580078125,2626.5400390625,2598.510009765625,2614.989990234375],[1363881600000,2612.260009765625,2625.530029296875,2603.340087890625,2618.31005859375],[1364140800000,2628.409912109375,2641.610107421875,2607.610107421875,2613.10009765625],[1364227200000,2601.9599609375,2607.360107421875,2554.969970703125,2575.050048828125],[1364313600000,2575.72998046875,2611.93994140625,2566.340087890625,2583.530029296875],[1364400000000,2535.989990234375,2535.989990234375,2495.080078125,2499.300048828125],[1364486400000,2502.780029296875,2509.110107421875,2482.489990234375,2495.080078125],[1364745600000,2486.429931640625,2507.820068359375,2483.72998046875,2493.18994140625],[1364832000000,2495.840087890625,2524.4599609375,2475,2486.389892578125],[1364918400000,2493.8798828125,2507.139892578125,2474.929931640625,2483.550048828125],[1365350400000,2443.239990234375,2473.31005859375,2429.5,2472.300048828125],[1365436800000,2477.2900390625,2505.2900390625,2477.2900390625,2489.429931640625],[1365523200000,2487.97998046875,2495.570068359375,2466.18994140625,2485.31005859375],[1365609600000,2502.5,2508.590087890625,2476.39990234375,2477.8798828125],[1365696000000,2476.320068359375,2489.1201171875,2460.179931640625,2462.110107421875],[1365955200000,2453.969970703125,2461.669921875,2430.14990234375,2436.820068359375],[1366041600000,2419.510009765625,2461.050048828125,2416.6201171875,2459.590087890625],[1366128000000,2457.8798828125,2465.199951171875,2437.340087890625,2458.469970703125],[1366214400000,2440.7099609375,2478.409912109375,2434.72998046875,2464.85009765625],[1366300800000,2469.949951171875,2542.449951171875,2469.320068359375,2533.830078125],[1366560000000,2525.110107421875,2539.050048828125,2518.260009765625,2530.669921875],[1366646400000,2532.199951171875,2532.199951171875,2448.199951171875,2449.469970703125],[1366732800000,2452.780029296875,2511.199951171875,2446.590087890625,2495.580078125],[1366819200000,2486.860107421875,2505.47998046875,2456.570068359375,2467.8798828125],[1366905600000,2477.719970703125,2488.580078125,2439.800048828125,2447.31005859375],[1367424000000,2434.60009765625,2453.75,2423.080078125,2449.639892578125],[1367510400000,2457.5400390625,2521.1201171875,2457.5400390625,2492.909912109375],[1367769600000,2502.97998046875,2533.85009765625,2500.4599609375,2525.97998046875],[1367856000000,2519.360107421875,2539.300048828125,2507.760009765625,2529.93994140625],[1367942400000,2542.27001953125,2562.010009765625,2531.25,2542.800048828125],[1368028800000,2542.3701171875,2543.300048828125,2507.7900390625,2527.7900390625],[1368115200000,2519.52001953125,2546.97998046875,2515.159912109375,2540.840087890625],[1368374400000,2542.409912109375,2547.60009765625,2516.72998046875,2530.77001953125],[1368460800000,2526,2526.14990234375,2479.8701171875,2493.340087890625],[1368547200000,2493.969970703125,2507.429931640625,2491.929931640625,2506.929931640625],[1368633600000,2501.1201171875,2553.06005859375,2487.760009765625,2552.7099609375],[1368720000000,2550.449951171875,2598.7099609375,2547.780029296875,2592.050048828125],[1368979200000,2597.14990234375,2627.6201171875,2590.050048828125,2609.610107421875],[1369065600000,2607.389892578125,2617.39990234375,2594.25,2614.85009765625],[1369152000000,2613.409912109375,2630.070068359375,2603.75,2618.030029296875],[1369238400000,2604.929931640625,2624.080078125,2579.35009765625,2582.85009765625],[1369324800000,2591.419921875,2608.35009765625,2572.8798828125,2597.22998046875],[1369584000000,2593.52001953125,2611.969970703125,2589.739990234375,2599.590087890625],[1369670400000,2600.6298828125,2644.360107421875,2585.89990234375,2644.360107421875],[1369756800000,2648.929931640625,2661.22998046875,2640.8798828125,2642.56005859375],[1369843200000,2633.9599609375,2647.43994140625,2623.580078125,2634.320068359375],[1369929600000,2638.7099609375,2645.56005859375,2604.75,2606.429931640625],[1370188800000,2605.969970703125,2625.93994140625,2596.050048828125,2602.6201171875],[1370275200000,2600.5,2600.5,2556.06005859375,2565.669921875],[1370361600000,2565.330078125,2570.030029296875,2545.18994140625,2560.5400390625],[1370448000000,2552.820068359375,2557.679931640625,2525.31005859375,2527.840087890625],[1370534400000,2526.909912109375,2538.889892578125,2475.68994140625,2484.159912109375],[1371052800000,2448.719970703125,2448.719970703125,2375.199951171875,2399.93994140625],[1371139200000,2404.419921875,2420.360107421875,2396.489990234375,2416.77001953125],[1371398400000,2422.760009765625,2427.530029296875,2394.389892578125,2403.840087890625],[1371484800000,2413.090087890625,2424.199951171875,2393.320068359375,2418.75],[1371571200000,2408.280029296875,2408.280029296875,2366.35009765625,2400.760009765625],[1371657600000,2386.10009765625,2386.10009765625,2320.22998046875,2321.469970703125],[1371744000000,2283.14990234375,2332.840087890625,2269.56005859375,2317.389892578125],[1372003200000,2308.070068359375,2308.070068359375,2164.320068359375,2171.2099609375],[1372089600000,2146.050048828125,2169.2099609375,2023.1700439453125,2165.419921875],[1372176000000,2170.330078125,2181.02001953125,2131.860107421875,2168.300048828125],[1372262400000,2172.85009765625,2200.2099609375,2153.179931640625,2160.739990234375],[1372348800000,2149.030029296875,2227.4599609375,2139.3701171875,2200.639892578125],[1372608000000,2187.090087890625,2213.969970703125,2166.35009765625,2213.320068359375],[1372694400000,2211.800048828125,2226.110107421875,2191.800048828125,2221.97998046875],[1372780800000,2211.0400390625,2211.0400390625,2169.139892578125,2203.830078125],[1372867200000,2187.179931640625,2245.909912109375,2176.080078125,2221.97998046875],[1372953600000,2227.35009765625,2252.030029296875,2225.050048828125,2226.85009765625],[1373212800000,2194.419921875,2205.2099609375,2162.18994140625,2163.6201171875],[1373299200000,2160.699951171875,2174.7900390625,2149.7900390625,2162.669921875],[1373385600000,2163.10009765625,2224.139892578125,2157.469970703125,2224.06005859375],[1373472000000,2232.159912109375,2351.219970703125,2232.159912109375,2326.68994140625],[1373558400000,2319.02001953125,2331.989990234375,2274.070068359375,2275.3701171875],[1373817600000,2289.760009765625,2336.0400390625,2274.669921875,2307.300048828125],[1373904000000,2300.830078125,2317.85009765625,2281.93994140625,2317.85009765625],[1373990400000,2311.43994140625,2326.929931640625,2281.610107421875,2282.840087890625],[1374076800000,2272.949951171875,2282.43994140625,2241.929931640625,2245.330078125],[1374163200000,2248.1298828125,2257.919921875,2188.75,2190.47998046875],[1374422400000,2170.090087890625,2203.06005859375,2159.81005859375,2202.18994140625],[1374508800000,2211.590087890625,2276.739990234375,2206.760009765625,2265.840087890625],[1374595200000,2253.3798828125,2265.580078125,2217.18994140625,2249.14990234375],[1374681600000,2255.219970703125,2268.840087890625,2227.85009765625,2237.679931640625],[1374768000000,2226.429931640625,2238.419921875,2209.81005859375,2224.010009765625],[1375027200000,2205.080078125,2205.080078125,2169.02001953125,2175.969970703125],[1375113600000,2184.010009765625,2221.590087890625,2162.97998046875,2189.389892578125],[1375200000000,2211.75,2235.3798828125,2187.2099609375,2193.02001953125],[1375286400000,2206,2245.56005859375,2200.6298828125,2245.360107421875],[1375372800000,2263.5,2274.7099609375,2244.25,2247.260009765625],[1375632000000,2249.97998046875,2278.330078125,2243.219970703125,2278.330078125],[1375718400000,2270.669921875,2302.47998046875,2256.719970703125,2293.639892578125],[1375804800000,2292.3798828125,2313.8798828125,2276.860107421875,2280.6201171875],[1375891200000,2277.25,2297.6298828125,2267.070068359375,2276.780029296875],[1375977600000,2288.510009765625,2301.590087890625,2258.330078125,2286.010009765625],[1376236800000,2296.219970703125,2352.889892578125,2293.179931640625,2352.7900390625],[1376323200000,2352.8798828125,2360.830078125,2340.72998046875,2359.070068359375],[1376409600000,2362.6201171875,2386.60009765625,2340.830078125,2349.080078125],[1376496000000,2348.840087890625,2362.090087890625,2319.780029296875,2321.580078125],[1376582400000,2314.260009765625,2423.080078125,2295.02001953125,2304.139892578125],[1376841600000,2286.199951171875,2340.18994140625,2284.080078125,2331.429931640625],[1376928000000,2325.860107421875,2353.409912109375,2303.669921875,2312.469970703125],[1377014400000,2320.580078125,2321.639892578125,2291.050048828125,2308.590087890625],[1377100800000,2302.669921875,2329.139892578125,2297.02001953125,2303.929931640625],[1377187200000,2314.8701171875,2321.0400390625,2251.919921875,2286.929931640625],[1377446400000,2294.760009765625,2336.3798828125,2288.5,2335.6201171875],[1377532800000,2332.800048828125,2345.10009765625,2322.4599609375,2340.8798828125],[1377619200000,2326.10009765625,2345.360107421875,2307.0400390625,2328.06005859375],[1377705600000,2338.56005859375,2342.320068359375,2308.14990234375,2318.31005859375],[1377792000000,2315.909912109375,2334.409912109375,2303.610107421875,2313.909912109375],[1378051200000,2319.9599609375,2329.8701171875,2297.449951171875,2320.340087890625],[1378137600000,2326.22998046875,2354.860107421875,2321.300048828125,2354.5],[1378224000000,2352.5400390625,2360.659912109375,2345.43994140625,2350.699951171875],[1378310400000,2350.929931640625,2351.219970703125,2336.75,2341.739990234375],[1378396800000,2336.77001953125,2361.179931640625,2335.929931640625,2357.780029296875],[1378656000000,2374.260009765625,2449.25,2372.68994140625,2440.610107421875],[1378742400000,2446.449951171875,2475.199951171875,2435.830078125,2474.889892578125],[1378828800000,2483.7900390625,2504.469970703125,2471.6201171875,2482.889892578125],[1378915200000,2480.469970703125,2527.3798828125,2469.719970703125,2507.4599609375],[1379001600000,2502.5400390625,2515.780029296875,2481.449951171875,2488.89990234375],[1379260800000,2501.080078125,2503.68994140625,2467.1298828125,2478.389892578125],[1379347200000,2480.81005859375,2481.7099609375,2426.4599609375,2427.320068359375],[1379433600000,2426.0400390625,2439.6298828125,2407.239990234375,2432.510009765625],[1379865600000,2441.52001953125,2473.159912109375,2439.989990234375,2472.2900390625],[1379952000000,2470.719970703125,2470.75,2420.080078125,2443.889892578125],[1380038400000,2440.830078125,2455.0400390625,2423.280029296875,2429.030029296875],[1380124800000,2422.6298828125,2422.6298828125,2382.530029296875,2384.43994140625],[1380211200000,2382.219970703125,2402.199951171875,2379.860107421875,2394.969970703125],[1380470400000,2406.2099609375,2415.070068359375,2397.219970703125,2409.0400390625],[1381161600000,2406.419921875,2446.699951171875,2392.570068359375,2441.81005859375],[1381248000000,2432.93994140625,2453.75,2424.77001953125,2453.580078125],[1381334400000,2455.639892578125,2455.97998046875,2422.02001953125,2429.320068359375],[1381420800000,2442.360107421875,2471.169921875,2439.6298828125,2468.510009765625],[1381680000000,2472.27001953125,2483.1298828125,2462.550048828125,2472.5400390625],[1381766400000,2475.320068359375,2479.1298828125,2449.419921875,2467.52001953125],[1381852800000,2459.080078125,2459.080078125,2409.719970703125,2421.3701171875],[1381939200000,2432.64990234375,2440.919921875,2407.780029296875,2413.330078125],[1382025600000,2415.1201171875,2435.7099609375,2410.60009765625,2426.050048828125],[1382284800000,2431.919921875,2472.780029296875,2423.56005859375,2471.320068359375],[1382371200000,2470.25,2470.25,2439.860107421875,2445.889892578125],[1382457600000,2451.56005859375,2474.3701171875,2412.47998046875,2418.489990234375],[1382544000000,2412.239990234375,2422.93994140625,2395.469970703125,2400.510009765625],[1382630400000,2400.52001953125,2413.330078125,2353.989990234375,2368.56005859375],[1382889600000,2372.570068359375,2377.25,2351.860107421875,2365.949951171875],[1382976000000,2369.219970703125,2408.6201171875,2327.89990234375,2372.050048828125],[1383062400000,2371.85009765625,2407.85009765625,2365.510009765625,2407.469970703125],[1383148800000,2398.39990234375,2398.39990234375,2370.22998046875,2373.719970703125],[1383235200000,2373.9599609375,2395,2365.14990234375,2384.9599609375],[1383494400000,2397.2099609375,2404.89990234375,2376.35009765625,2380.449951171875],[1383580800000,2366.8798828125,2385.68994140625,2343.800048828125,2383.77001953125],[1383667200000,2371.320068359375,2383.5400390625,2352.7900390625,2353.570068359375],[1383753600000,2351.8701171875,2356.669921875,2328.25,2340.550048828125],[1383840000000,2329.080078125,2342.669921875,2306.0400390625,2307.949951171875],[1384099200000,2305.93994140625,2325.22998046875,2295,2315.889892578125],[1384185600000,2319.360107421875,2342.530029296875,2316.60009765625,2340],[1384272000000,2325.360107421875,2325.56005859375,2287.550048828125,2288.1201171875],[1384358400000,2291.27001953125,2305.699951171875,2279.010009765625,2304.5],[1384444800000,2306.550048828125,2377.2099609375,2306.550048828125,2350.72998046875],[1384704000000,2367.8798828125,2429.570068359375,2361.0400390625,2428.89990234375],[1384790400000,2427.929931640625,2427.929931640625,2405.080078125,2412.159912109375],[1384876800000,2428.77001953125,2435.429931640625,2406.419921875,2424.85009765625],[1384963200000,2412.449951171875,2415.3798828125,2382.8798828125,2409.989990234375],[1385049600000,2415.2900390625,2419,2393.580078125,2397.9599609375],[1385308800000,2385.780029296875,2418.85009765625,2380.68994140625,2388.6298828125],[1385395200000,2387.830078125,2399.02001953125,2380.409912109375,2387.419921875],[1385481600000,2386.360107421875,2422.81005859375,2383.780029296875,2414.47998046875],[1385568000000,2419.14990234375,2460.56005859375,2417.239990234375,2439.530029296875],[1385654400000,2442.679931640625,2446.39990234375,2432.389892578125,2438.93994140625],[1385913600000,2423.969970703125,2464.860107421875,2397.010009765625,2418.7900390625],[1386000000000,2410.68994140625,2448.330078125,2406.659912109375,2442.780029296875],[1386086400000,2439.820068359375,2486.639892578125,2434.68994140625,2475.139892578125],[1386172800000,2476.449951171875,2481.75,2460.580078125,2468.199951171875],[1386259200000,2463.0400390625,2470.81005859375,2445.6201171875,2452.2900390625],[1386518400000,2460.030029296875,2468.949951171875,2445.93994140625,2450.8701171875],[1386604800000,2456.22998046875,2466.659912109375,2444.530029296875,2453.320068359375],[1386691200000,2440.5,2440.5,2400.739990234375,2412.760009765625],[1386777600000,2406.77001953125,2423.31005859375,2402.77001953125,2410.010009765625],[1386864000000,2388.659912109375,2416.260009765625,2386.25,2406.639892578125],[1387123200000,2408.679931640625,2412.72998046875,2367.429931640625,2367.919921875],[1387209600000,2369.25,2373.2900390625,2351.179931640625,2356.3798828125],[1387296000000,2356.699951171875,2368.580078125,2350.449951171875,2357.22998046875],[1387382400000,2366.2099609375,2370.989990234375,2331.18994140625,2332.409912109375],[1387468800000,2335.050048828125,2338.8798828125,2278.10009765625,2278.139892578125],[1387728000000,2283.800048828125,2295.760009765625,2259.570068359375,2284.60009765625],[1387814400000,2291.1201171875,2312.830078125,2270.25,2288.25],[1387900800000,2291.75,2305.610107421875,2281.60009765625,2305.110107421875],[1387987200000,2299.969970703125,2301.489990234375,2263.919921875,2265.330078125],[1388073600000,2268.530029296875,2315.179931640625,2264.389892578125,2303.47998046875],[1388332800000,2313.3798828125,2316.6201171875,2295.639892578125,2299.4599609375],[1388419200000,2289.010009765625,2333.070068359375,2287.1201171875,2330.030029296875],[1388592000000,2323.429931640625,2325.989990234375,2310.64990234375,2321.97998046875],[1388678400000,2311.969970703125,2314.840087890625,2280.889892578125,2290.780029296875],[1388937600000,2286.3701171875,2286.3701171875,2229.330078125,2238.639892578125],[1389024000000,2222.31005859375,2246.7900390625,2218.64990234375,2238],[1389110400000,2240.639892578125,2262.580078125,2228.419921875,2241.909912109375],[1389196800000,2236.969970703125,2258.889892578125,2220.800048828125,2222.219970703125],[1389283200000,2216.52001953125,2224.489990234375,2200.219970703125,2204.85009765625],[1389542400000,2207,2222.070068359375,2183.60009765625,2193.679931640625],[1389628800000,2192.840087890625,2214.1201171875,2179.909912109375,2212.85009765625],[1389715200000,2210.02001953125,2215.89990234375,2193.800048828125,2208.93994140625],[1389801600000,2209.449951171875,2227.260009765625,2201.56005859375,2211.840087890625],[1389888000000,2203.820068359375,2205.969970703125,2175.8798828125,2178.489990234375],[1390147200000,2173.64990234375,2182.4599609375,2156.4599609375,2165.989990234375],[1390233600000,2168.419921875,2197.919921875,2168.419921875,2187.409912109375],[1390320000000,2190.429931640625,2244.1298828125,2187.530029296875,2243.800048828125],[1390406400000,2242.25,2248.919921875,2228.06005859375,2231.889892578125],[1390492800000,2225.760009765625,2257.35009765625,2222.889892578125,2245.679931640625],[1390752000000,2233.010009765625,2233.22998046875,2211.800048828125,2215.919921875],[1390838400000,2220.780029296875,2233.260009765625,2205.969970703125,2219.85009765625],[1390924800000,2225.7099609375,2233.06005859375,2219.929931640625,2227.780029296875],[1391011200000,2223.159912109375,2223.159912109375,2200.219970703125,2202.449951171875],[1391702400000,2187.340087890625,2212.5,2177.1201171875,2212.47998046875],[1391961600000,2221.5400390625,2270.18994140625,2221.5400390625,2267.530029296875],[1392048000000,2267.739990234375,2296.52001953125,2262.60009765625,2285.56005859375],[1392134400000,2286.18994140625,2294.320068359375,2276.43994140625,2291.25],[1392220800000,2288.449951171875,2307.469970703125,2278.260009765625,2279.550048828125],[1392307200000,2278.39990234375,2295.85009765625,2274.429931640625,2295.570068359375],[1392566400000,2308.7900390625,2315.580078125,2293.550048828125,2311.64990234375],[1392652800000,2310.31005859375,2310.31005859375,2276.110107421875,2282.43994140625],[1392739200000,2280.929931640625,2317.419921875,2274.14990234375,2308.659912109375],[1392825600000,2314.090087890625,2331.699951171875,2286.199951171875,2287.43994140625],[1392912000000,2284.030029296875,2287.8701171875,2250.64990234375,2264.2900390625],[1393171200000,2246.719970703125,2246.719970703125,2194.159912109375,2214.510009765625],[1393257600000,2216.510009765625,2225.2099609375,2150.090087890625,2157.909912109375],[1393344000000,2147.739990234375,2164.699951171875,2137.080078125,2163.409912109375],[1393430400000,2170.81005859375,2180.06005859375,2150.139892578125,2154.110107421875],[1393516800000,2149.449951171875,2180.469970703125,2133.550048828125,2178.969970703125],[1393776000000,2173.909912109375,2194.219970703125,2167.909912109375,2190.3701171875],[1393862400000,2183.860107421875,2188.60009765625,2161.590087890625,2184.27001953125],[1393948800000,2187.35009765625,2189.090087890625,2159.590087890625,2163.97998046875],[1394035200000,2159.39990234375,2181.429931640625,2136.449951171875,2173.6298828125],[1394121600000,2170.0400390625,2189.389892578125,2161.43994140625,2168.360107421875],[1394380800000,2149.679931640625,2149.679931640625,2095.070068359375,2097.7900390625],[1394467200000,2092.610107421875,2118.7900390625,2088.72998046875,2108.659912109375],[1394553600000,2102.800048828125,2130.590087890625,2090.760009765625,2114.1298828125],[1394640000000,2119.550048828125,2149.43994140625,2115.989990234375,2140.330078125],[1394726400000,2129.8701171875,2140.3798828125,2109.570068359375,2122.840087890625],[1394985600000,2132.7900390625,2143.199951171875,2118.949951171875,2143.0400390625],[1395072000000,2146.1201171875,2152.4599609375,2134.919921875,2138.1298828125],[1395158400000,2131.280029296875,2131.280029296875,2101.280029296875,2120.8701171875],[1395244800000,2116.18994140625,2134.7900390625,2086.5,2086.969970703125],[1395331200000,2079.8701171875,2163.22998046875,2077.760009765625,2158.800048828125],[1395590400000,2161.89990234375,2186.72998046875,2150.8701171875,2176.550048828125],[1395676800000,2170.780029296875,2191.489990234375,2164.669921875,2174.43994140625],[1395763200000,2181.22998046875,2186.080078125,2165.219970703125,2171.050048828125],[1395849600000,2168.340087890625,2186.889892578125,2146.919921875,2155.7099609375],[1395936000000,2154.510009765625,2172.669921875,2144.580078125,2151.969970703125],[1396195200000,2156.050048828125,2165.25,2134.419921875,2146.300048828125],[1396281600000,2143.719970703125,2170.090087890625,2141.14990234375,2163.110107421875],[1396368000000,2166.070068359375,2182.679931640625,2164.010009765625,2180.72998046875],[1396454400000,2188.639892578125,2196.139892578125,2160.75,2165.010009765625],[1396540800000,2157.97998046875,2186.14990234375,2155.280029296875,2185.469970703125],[1396886400000,2179.919921875,2243.969970703125,2178.909912109375,2237.320068359375],[1396972800000,2239.7900390625,2246.7900390625,2228.989990234375,2238.6201171875],[1397059200000,2241.449951171875,2290.739990234375,2229.510009765625,2273.760009765625],[1397145600000,2269.56005859375,2281.10009765625,2261.1298828125,2270.669921875],[1397404800000,2267.93994140625,2275.830078125,2255.4599609375,2268.610107421875],[1397491200000,2261.409912109375,2261.469970703125,2225.68994140625,2229.4599609375],[1397577600000,2223.469970703125,2245.31005859375,2221.14990234375,2232.530029296875],[1397664000000,2238.780029296875,2241.6201171875,2221.949951171875,2224.800048828125],[1397750400000,2215.8798828125,2228.77001953125,2203.050048828125,2224.47998046875],[1398009600000,2209.93994140625,2231.7099609375,2186.75,2187.25],[1398096000000,2184.02001953125,2196.85009765625,2165.070068359375,2196.7900390625],[1398182400000,2191.22998046875,2205.590087890625,2187.389892578125,2193.949951171875],[1398268800000,2192.77001953125,2209.449951171875,2186.760009765625,2190.469970703125],[1398355200000,2195.81005859375,2201.7099609375,2167.639892578125,2167.830078125],[1398614400000,2165.77001953125,2171.389892578125,2132.699951171875,2134.969970703125],[1398700800000,2134.409912109375,2159.3798828125,2131.780029296875,2158.469970703125],[1398787200000,2158.760009765625,2164.179931640625,2153.1201171875,2158.659912109375],[1399219200000,2152.590087890625,2161.699951171875,2131.22998046875,2156.469970703125],[1399305600000,2151.389892578125,2173.6201171875,2150.110107421875,2157.330078125],[1399392000000,2151.469970703125,2153.719970703125,2136.989990234375,2137.320068359375],[1399478400000,2132.0400390625,2168.2099609375,2128.320068359375,2135.5],[1399564800000,2138.840087890625,2141.56005859375,2120.590087890625,2133.909912109375],[1399824000000,2150.31005859375,2184.330078125,2139.47998046875,2180.050048828125],[1399910400000,2180.06005859375,2185.050048828125,2167.77001953125,2174.85009765625],[1399996800000,2175.090087890625,2184.219970703125,2169,2172.3701171875],[1400083200000,2169.280029296875,2171.449951171875,2142.340087890625,2144.080078125],[1400169600000,2143.929931640625,2150.5,2132.18994140625,2145.949951171875],[1400428800000,2139.360107421875,2139.360107421875,2105.7099609375,2115.139892578125],[1400515200000,2124.7099609375,2131.570068359375,2110.719970703125,2115.77001953125],[1400601600000,2106.760009765625,2136.10009765625,2096.510009765625,2135.909912109375],[1400688000000,2134.090087890625,2160.909912109375,2128.860107421875,2130.8701171875],[1400774400000,2130.77001953125,2148.580078125,2128.659912109375,2148.409912109375],[1401033600000,2161.889892578125,2165.419921875,2147.449951171875,2155.97998046875],[1401120000000,2154.39990234375,2160.030029296875,2145.75,2147.280029296875],[1401206400000,2147.469970703125,2171.169921875,2142.010009765625,2169.35009765625],[1401292800000,2171.260009765625,2178.090087890625,2154.929931640625,2155.159912109375],[1401379200000,2156.3798828125,2166.909912109375,2146.219970703125,2156.4599609375],[1401724800000,2157.639892578125,2169,2149.2900390625,2149.919921875],[1401811200000,2149.409912109375,2149.449951171875,2117.31005859375,2128.27001953125],[1401897600000,2126.610107421875,2150.929931640625,2123.52001953125,2150.60009765625],[1401984000000,2149.2099609375,2149.780029296875,2123.97998046875,2134.719970703125],[1402243200000,2128.22998046875,2153.89990234375,2126.669921875,2134.280029296875],[1402329600000,2138.669921875,2161.530029296875,2132.449951171875,2161.27001953125],[1402416000000,2156.14990234375,2163.610107421875,2152.080078125,2160.77001953125],[1402502400000,2156.760009765625,2160.989990234375,2148.409912109375,2153.409912109375],[1402588800000,2150.989990234375,2183.64990234375,2150.570068359375,2176.239990234375],[1402848000000,2176.43994140625,2196.340087890625,2174.280029296875,2191.85009765625],[1402934400000,2185.679931640625,2185.679931640625,2168.449951171875,2169.669921875],[1403020800000,2169.25,2172.550048828125,2158.5,2160.239990234375],[1403107200000,2161.429931640625,2166.409912109375,2119.5,2126.909912109375],[1403193600000,2124.9599609375,2137.030029296875,2120.81005859375,2136.72998046875],[1403452800000,2137.929931640625,2147.22998046875,2132.449951171875,2134.110107421875],[1403539200000,2131.68994140625,2145.2099609375,2130.2900390625,2144.820068359375],[1403625600000,2141.72998046875,2141.72998046875,2126.030029296875,2133.3701171875],[1403712000000,2135.159912109375,2151.110107421875,2134.889892578125,2149.080078125],[1403798400000,2146.3701171875,2159.530029296875,2138.929931640625,2150.260009765625],[1404057600000,2152.31005859375,2168.219970703125,2152.31005859375,2165.1201171875],[1404144000000,2169.199951171875,2171.14990234375,2157.1298828125,2164.56005859375],[1404230400000,2164,2171.510009765625,2155.610107421875,2170.8701171875],[1404316800000,2169,2184.9599609375,2164.840087890625,2180.18994140625],[1404403200000,2180.449951171875,2183.800048828125,2174.070068359375,2178.699951171875],[1404662400000,2178.550048828125,2186.199951171875,2171.080078125,2176.2900390625],[1404748800000,2174.830078125,2180.780029296875,2163.360107421875,2180.469970703125],[1404835200000,2178.139892578125,2178.510009765625,2148.260009765625,2148.7099609375],[1404921600000,2146.60009765625,2151.77001953125,2139.52001953125,2142.85009765625],[1405008000000,2136.320068359375,2154.739990234375,2134.7900390625,2148.010009765625],[1405267200000,2149.5400390625,2171.89990234375,2145.280029296875,2171.760009765625],[1405353600000,2170.090087890625,2176.27001953125,2165.2099609375,2174.97998046875],[1405440000000,2172.820068359375,2183.25,2166.77001953125,2170.8701171875],[1405526400000,2166.830078125,2166.929931640625,2147.080078125,2157.070068359375],[1405612800000,2147.659912109375,2176.320068359375,2145.449951171875,2164.139892578125],[1405872000000,2164.219970703125,2171.93994140625,2158.9599609375,2166.2900390625],[1405958400000,2162.43994140625,2197.590087890625,2162.239990234375,2192.699951171875],[1406044800000,2191.389892578125,2210.280029296875,2190.550048828125,2197.830078125],[1406131200000,2199.830078125,2239.81005859375,2199.830078125,2237.010009765625],[1406217600000,2243.070068359375,2260.889892578125,2239.070068359375,2260.449951171875],[1406476800000,2272.3798828125,2331.469970703125,2272.3798828125,2323.89990234375],[1406563200000,2326.0400390625,2342.77001953125,2316.219970703125,2331.3701171875],[1406649600000,2324.68994140625,2339.0400390625,2316.06005859375,2322.010009765625],[1406736000000,2321.969970703125,2350.550048828125,2316.580078125,2350.25],[1406822400000,2341.22998046875,2371.5,2328.969970703125,2329.39990234375],[1407081600000,2336.6298828125,2375.6201171875,2332.139892578125,2375.6201171875],[1407168000000,2376.800048828125,2380.77001953125,2353.7900390625,2369.35009765625],[1407254400000,2358.2099609375,2371.669921875,2334.330078125,2363.219970703125],[1407340800000,2363.610107421875,2369.199951171875,2326.27001953125,2327.4599609375],[1407427200000,2329.179931640625,2339.27001953125,2319.2900390625,2331.1298828125],[1407686400000,2338.010009765625,2367,2337.010009765625,2365.35009765625],[1407772800000,2361.169921875,2361.169921875,2344.719970703125,2357.050048828125],[1407859200000,2358.4599609375,2370.510009765625,2335.68994140625,2358.89990234375],[1407945600000,2357.199951171875,2363.179931640625,2334.080078125,2335.949951171875],[1408032000000,2337.989990234375,2366.89990234375,2333.1201171875,2360.639892578125],[1408291200000,2366.27001953125,2379.800048828125,2361.199951171875,2374.56005859375],[1408377600000,2378.889892578125,2379.469970703125,2358.969970703125,2374.77001953125],[1408464000000,2371.64990234375,2375.47998046875,2360.840087890625,2366.139892578125],[1408550400000,2365.72998046875,2367.4599609375,2333.300048828125,2354.239990234375],[1408636800000,2352.320068359375,2368.4599609375,2350.989990234375,2365.360107421875],[1408896000000,2367.02001953125,2367.610107421875,2338.4599609375,2342.860107421875],[1408982400000,2339.60009765625,2350.389892578125,2317.179931640625,2324.090087890625],[1409068800000,2323.7900390625,2336.739990234375,2322.889892578125,2327.590087890625],[1409155200000,2328.06005859375,2336.360107421875,2309.639892578125,2311.280029296875],[1409241600000,2317.300048828125,2338.77001953125,2313.260009765625,2338.2900390625],[1409500800000,2340.929931640625,2355.550048828125,2338.530029296875,2355.320068359375],[1409587200000,2359.860107421875,2387.659912109375,2349.949951171875,2386.4599609375],[1409673600000,2389.68994140625,2414.260009765625,2389.679931640625,2408.840087890625],[1409760000000,2411.929931640625,2427.300048828125,2404.080078125,2426.219970703125],[1409846400000,2433.169921875,2450.6298828125,2427.989990234375,2449.260009765625],[1410192000000,2452.22998046875,2454.889892578125,2437.080078125,2445.219970703125],[1410278400000,2435.590087890625,2437.080078125,2422.64990234375,2432.429931640625],[1410364800000,2430.679931640625,2461.469970703125,2417.27001953125,2423.449951171875],[1410451200000,2418.75,2438.360107421875,2412.6201171875,2438.360107421875],[1410710400000,2433,2439.25,2418.9599609375,2437.18994140625],[1410796800000,2440.340087890625,2442.919921875,2386.97998046875,2388.760009765625],[1410883200000,2395.360107421875,2405.3701171875,2379.090087890625,2401.330078125],[1410969600000,2396.3798828125,2414.949951171875,2389.6201171875,2408.659912109375],[1411056000000,2409.31005859375,2430.14990234375,2402.31005859375,2425.2099609375],[1411315200000,2419.330078125,2419.330078125,2374.110107421875,2378.919921875],[1411401600000,2379.52001953125,2402.47998046875,2379.52001953125,2399.4599609375],[1411488000000,2391.419921875,2443.97998046875,2387.070068359375,2441.860107421875],[1411574400000,2453.419921875,2462.669921875,2429.590087890625,2436.969970703125],[1411660800000,2430.81005859375,2439.64990234375,2420.5,2437.199951171875],[1411920000000,2443.909912109375,2453.669921875,2435.610107421875,2447.800048828125],[1412006400000,2452.169921875,2454.889892578125,2444.199951171875,2450.989990234375],[1412697600000,2460.8701171875,2478.3798828125,2445.27001953125,2478.3798828125],[1412784000000,2480.199951171875,2488.110107421875,2461.110107421875,2481.9599609375],[1412870400000,2472.10009765625,2482.139892578125,2457.679931640625,2466.7900390625],[1413129600000,2457.409912109375,2460.389892578125,2430.550048828125,2454.949951171875],[1413216000000,2451.090087890625,2467.89990234375,2436.340087890625,2446.56005859375],[1413302400000,2444.5400390625,2465.5,2431.18994140625,2463.8701171875],[1413388800000,2448.969970703125,2480.300048828125,2441.820068359375,2444.39990234375],[1413475200000,2443.219970703125,2456.10009765625,2410.39990234375,2441.72998046875],[1413734400000,2448.449951171875,2456.6201171875,2441.89990234375,2454.7099609375],[1413820800000,2453.409912109375,2459.25,2432.550048828125,2433.389892578125],[1413907200000,2434.889892578125,2447.469970703125,2417.56005859375,2418.639892578125],[1413993600000,2415.43994140625,2424.659912109375,2392.530029296875,2395.93994140625],[1414080000000,2397.85009765625,2404.989990234375,2385.72998046875,2390.7099609375],[1414339200000,2377.5400390625,2377.5400390625,2361.679931640625,2368.830078125],[1414425600000,2373.159912109375,2416.77001953125,2373.159912109375,2416.64990234375],[1414512000000,2423.81005859375,2461.27001953125,2415.699951171875,2451.3798828125],[1414598400000,2450.360107421875,2474.3798828125,2443.760009765625,2468.929931640625],[1414684800000,2473.5,2512.18994140625,2466.5,2508.320068359375],[1414944000000,2515.820068359375,2524.169921875,2502.06005859375,2512.550048828125],[1415030400000,2511.0400390625,2517.4599609375,2498.60009765625,2513.169921875],[1415116800000,2516.8701171875,2519.39990234375,2499.22998046875,2503.449951171875],[1415203200000,2505.169921875,2510.989990234375,2482.97998046875,2506.070068359375],[1415289600000,2508.760009765625,2541.550048828125,2489.419921875,2502.14990234375],[1415548800000,2529.830078125,2565.72998046875,2514.7099609375,2565.72998046875],[1415635200000,2578.43994140625,2602.3701171875,2532.570068359375,2558.610107421875],[1415721600000,2545.39990234375,2594.320068359375,2539.60009765625,2594.320068359375],[1415808000000,2597.389892578125,2607.52001953125,2567.4599609375,2579.75],[1415894400000,2569.2099609375,2581.929931640625,2557.669921875,2581.090087890625],[1416153600000,2613.510009765625,2614.090087890625,2565.93994140625,2567.10009765625],[1416240000000,2565.27001953125,2570.2099609375,2534.929931640625,2541.419921875],[1416326400000,2538.22998046875,2550.5,2531.320068359375,2537.219970703125],[1416412800000,2528.780029296875,2545.469970703125,2522.840087890625,2537.10009765625],[1416499200000,2537.5400390625,2585.360107421875,2530.030029296875,2583.4599609375],[1416758400000,2614.159912109375,2667.669921875,2602.93994140625,2649.260009765625],[1416844800000,2650.080078125,2686.06005859375,2643.840087890625,2685.56005859375],[1416931200000,2695.260009765625,2723.360107421875,2690.31005859375,2723.02001953125],[1417017600000,2737.030029296875,2754.489990234375,2718.699951171875,2754.489990234375],[1417104000000,2753.929931640625,2809.5400390625,2740.3701171875,2808.820068359375],[1417363200000,2825.610107421875,2855.330078125,2808.64990234375,2819.81005859375],[1417449600000,2807.340087890625,2944.510009765625,2804.2900390625,2923.93994140625],[1417536000000,2936.1201171875,3028.22998046875,2912.25,2967.550048828125],[1417622400000,2975.39990234375,3104.889892578125,2968.8798828125,3104.35009765625],[1417708800000,3143.969970703125,3195.800048828125,3011.93994140625,3124.889892578125],[1417968000000,3108.27001953125,3270.8798828125,3075.699951171875,3252.8798828125],[1418054400000,3233.10009765625,3387.830078125,3074.52001953125,3106.909912109375],[1418140800000,3120.2099609375,3229.050048828125,3058.18994140625,3221.550048828125],[1418227200000,3185.159912109375,3254.419921875,3158.43994140625,3183.010009765625],[1418313600000,3182.919921875,3239.449951171875,3167.929931640625,3193.22998046875],[1418572800000,3176.830078125,3226.219970703125,3143.300048828125,3217.22998046875],[1418659200000,3221.360107421875,3303.39990234375,3207.68994140625,3303.39990234375],[1418745600000,3325.820068359375,3368.18994140625,3275.739990234375,3360.60009765625],[1418832000000,3359.090087890625,3393.7099609375,3322.22998046875,3345.929931640625],[1418918400000,3345.6298828125,3397.179931640625,3280.919921875,3383.169921875],[1419177600000,3396.25,3455.2099609375,3357.659912109375,3394.47998046875],[1419264000000,3358.800048828125,3431.780029296875,3316.909912109375,3324.919921875],[1419350400000,3332.14990234375,3340.360107421875,3188.5,3230.389892578125],[1419436800000,3254.47998046875,3335.780029296875,3226.320068359375,3335.419921875],[1419523200000,3343.639892578125,3453.340087890625,3335.010009765625,3445.840087890625],[1419782400000,3502.179931640625,3524.280029296875,3405.840087890625,3455.4599609375],[1419868800000,3450.81005859375,3491.830078125,3422.169921875,3457.550048828125],[1419955200000,3462.389892578125,3542.340087890625,3452.5,3533.7099609375],[1420387200000,3566.090087890625,3669.0400390625,3551.510009765625,3641.5400390625],[1420473600000,3608.429931640625,3683.22998046875,3587.22998046875,3641.06005859375],[1420560000000,3620.919921875,3671.18994140625,3601.699951171875,3643.7900390625],[1420646400000,3650.070068359375,3659.949951171875,3552.10009765625,3559.260009765625],[1420732800000,3547.570068359375,3689.75,3536.39990234375,3546.719970703125],[1420992000000,3531.510009765625,3560.530029296875,3461.320068359375,3513.580078125],[1421078400000,3506.449951171875,3550.159912109375,3494.77001953125,3514.0400390625],[1421164800000,3522.909912109375,3547.239990234375,3471.56005859375,3502.419921875],[1421251200000,3501.719970703125,3604.1201171875,3482.27001953125,3604.1201171875],[1421337600000,3616.25,3662.159912109375,3601.260009765625,3635.14990234375],[1421596800000,3414.010009765625,3497.25,3330.97998046875,3355.159912109375],[1421683200000,3336.7900390625,3419.199951171875,3325.679931640625,3396.219970703125],[1421769600000,3420.489990234375,3557.7900390625,3409.429931640625,3548.889892578125],[1421856000000,3551.050048828125,3576.760009765625,3520.050048828125,3567.610107421875],[1421942400000,3582.090087890625,3627.81005859375,3548.6298828125,3571.72998046875],[1422201600000,3580.1201171875,3611.6201171875,3559.3798828125,3607.989990234375],[1422288000000,3614.0400390625,3616.260009765625,3510.02001953125,3574.929931640625],[1422374400000,3547.239990234375,3583.31005859375,3512.389892578125,3525.320068359375],[1422460800000,3474.919921875,3505.580078125,3453.89990234375,3481.800048828125],[1422547200000,3496.889892578125,3514.219970703125,3431.93994140625,3434.389892578125],[1422806400000,3360.18994140625,3407.260009765625,3347.080078125,3353.9599609375],[1422892800000,3388.60009765625,3441.7099609375,3360.719970703125,3437.449951171875],[1422979200000,3446.139892578125,3476.820068359375,3399.56005859375,3401.77001953125],[1423065600000,3487.949951171875,3487.949951171875,3366.860107421875,3366.949951171875],[1423152000000,3352.330078125,3374.050048828125,3285.93994140625,3312.419921875],[1423411200000,3305.72998046875,3376.530029296875,3298.60009765625,3345.919921875],[1423497600000,3345.080078125,3407.179931640625,3339.550048828125,3406.93994140625],[1423584000000,3415.97998046875,3445.659912109375,3412.139892578125,3434.1201171875],[1423670400000,3435.360107421875,3453.580078125,3405.6298828125,3442.8701171875],[1423756800000,3458.830078125,3509.5,3452.080078125,3469.830078125],[1424016000000,3473.2900390625,3504.47998046875,3466.610107421875,3499.47998046875],[1424102400000,3511.5400390625,3536.820068359375,3511.090087890625,3522.320068359375],[1424793600000,3529.550048828125,3529.550048828125,3463.9599609375,3478.72998046875],[1424880000000,3473.7099609375,3569.330078125,3456.8701171875,3566.2900390625],[1424966400000,3565.22998046875,3594.81005859375,3560.4599609375,3572.840087890625],[1425225600000,3603.449951171875,3608.68994140625,3566.530029296875,3601.260009765625],[1425312000000,3579.31005859375,3579.31005859375,3504.199951171875,3507.89990234375],[1425398400000,3514.669921875,3540.909912109375,3497.169921875,3530.820068359375],[1425484800000,3513.25,3517.080078125,3467.679931640625,3496.340087890625],[1425571200000,3501.179931640625,3516.239990234375,3472.389892578125,3478.52001953125],[1425830400000,3449.699951171875,3546.7099609375,3417.489990234375,3537.75],[1425916800000,3523.639892578125,3551.2099609375,3511.989990234375,3520.610107421875],[1426003200000,3524.570068359375,3568.919921875,3512.219970703125,3524.64990234375],[1426089600000,3557.68994140625,3603.340087890625,3536.530029296875,3592.840087890625],[1426176000000,3604.669921875,3641.389892578125,3594.739990234375,3617.659912109375],[1426435200000,3641.77001953125,3705.739990234375,3621.1201171875,3705.669921875],[1426521600000,3733.9599609375,3762.570068359375,3716.81005859375,3757.1201171875],[1426608000000,3769.090087890625,3846.050048828125,3763.85009765625,3846.050048828125],[1426694400000,3851.25,3859.1298828125,3809.7099609375,3839.739990234375],[1426780800000,3852.489990234375,3916.860107421875,3832.419921875,3892.570068359375],[1427040000000,3923.080078125,3972.300048828125,3922.2099609375,3972.06005859375],[1427126400000,3980.070068359375,3989.860107421875,3883.780029296875,3973.050048828125],[1427212800000,3961.580078125,3980.719970703125,3913.989990234375,3940.409912109375],[1427299200000,3921.75,3992,3892.8798828125,3950],[1427385600000,3957.5419921875,3993.031982421875,3993.031982421875,3971.697021484375],[1427644800000,3999.02001953125,4101.64990234375,3999.02001953125,4088.179931640625],[1427731200000,4138.8798828125,4166.02001953125,4037.77001953125,4051.199951171875],[1427817600000,4057.5,4139.5,4046.93994140625,4123.89990234375],[1427904000000,4149.9501953125,4156.83984375,4068.64990234375,4124.77978515625],[1427990400000,4104.669921875,4170.56005859375,4092.3798828125,4170.5400390625],[1428336000000,4213.89013671875,4260.47021484375,4197.02001953125,4260.0400390625],[1428422400000,4277.4501953125,4304.77978515625,4204.830078125,4295.7998046875],[1428508800000,4316.9599609375,4332.169921875,4212.60986328125,4262.14013671875],[1428595200000,4249.3798828125,4351.68994140625,4231.2001953125,4344.419921875],[1428854400000,4394.0498046875,4432.02001953125,4361.58984375,4421.06982421875],[1428940800000,4432.1298828125,4474.35009765625,4385.91015625,4438.18017578125],[1429027200000,4439.31005859375,4476,4379.60986328125,4380.509765625],[1429113600000,4355.490234375,4513.77001953125,4335.6298828125,4513.5498046875],[1429200000000,4578.68017578125,4630.27001953125,4553.89990234375,4596.14013671875],[1429459200000,4615.02978515625,4671.169921875,4492.60009765625,4521.919921875],[1429545600000,4520.4599609375,4620.06005859375,4504.56005859375,4619.16015625],[1429632000000,4637.06005859375,4740.93017578125,4632.58984375,4739.81005859375],[1429718400000,4764.47998046875,4782.0400390625,4693.97021484375,4740.89013671875],[1429804800000,4682.6298828125,4730.43017578125,4618.31982421875,4702.64013671875],[1430064000000,4753.8701171875,4810.47998046875,4735.31005859375,4807.58984375],[1430150400000,4811.31982421875,4839.080078125,4703.56982421875,4741.85986328125],[1430236800000,4722.89990234375,4797.93017578125,4695.7900390625,4774.330078125],[1430323200000,4788.41015625,4818.72998046875,4749.47998046875,4749.89013671875],[1430668800000,4757.64013671875,4795.919921875,4699.39990234375,4787.740234375],[1430755200000,4785.18994140625,4785.18994140625,4572.97998046875,4596.83984375],[1430841600000,4626.22998046875,4700.91015625,4511.759765625,4553.330078125],[1430928000000,4520.81982421875,4546.33984375,4467.4599609375,4470.08984375],[1431014400000,4515.5498046875,4559.06005859375,4445.58984375,4558.39990234375],[1431273600000,4582.08984375,4690.9501953125,4535.14990234375,4690.52978515625],[1431360000000,4692.1201171875,4748,4660.02001953125,4747.419921875],[1431446400000,4746.7099609375,4758,4678.85009765625,4718.43994140625],[1431532800000,4717.9599609375,4735.27978515625,4670.169921875,4700.77978515625],[1431619200000,4690.75,4690.75,4592.0498046875,4617.47021484375],[1431878400000,4582.06005859375,4623.3798828125,4565.06005859375,4575.14013671875],[1431964800000,4577.64013671875,4740,4577.64013671875,4731.22021484375],[1432051200000,4751.56982421875,4843.10009765625,4745.2099609375,4754.919921875],[1432137600000,4768.68994140625,4841.6201171875,4746.02978515625,4840.97998046875],[1432224000000,4895.919921875,4951.990234375,4870.60009765625,4951.330078125],[1432483200000,4949.10986328125,5099.83984375,4949.10986328125,5099.5],[1432569600000,5140.7998046875,5199.2900390625,5063.14990234375,5198.919921875],[1432656000000,5216.169921875,5226.83984375,5126.85986328125,5181.43017578125],[1432742400000,5174.10009765625,5213.18017578125,4831.330078125,4834.009765625],[1432828800000,4839.52978515625,4924.2998046875,4665.52001953125,4840.830078125],[1433088000000,4862.759765625,5079.31982421875,4835.77001953125,5076.18017578125],[1433174400000,5091.27001953125,5162.56005859375,5047.080078125,5161.8701171875],[1433260800000,5176.60009765625,5186.97021484375,5059.5,5143.58984375],[1433347200000,5156.009765625,5194.22998046875,4863.4599609375,5181.419921875],[1433433600000,5254.89990234375,5288.33984375,5104.18017578125,5230.5498046875],[1433692800000,5259.41015625,5370.60986328125,5202.60009765625,5353.75],[1433779200000,5379.47021484375,5380.43017578125,5251.2099609375,5317.4599609375],[1433865600000,5254.2998046875,5374.830078125,5209.68017578125,5309.10986328125],[1433952000000,5305.14013671875,5329.2900390625,5248.16015625,5306.58984375],[1434038400000,5329.27978515625,5351.64990234375,5283.08984375,5335.1201171875],[1434297600000,5354.009765625,5362.4501953125,5207.31005859375,5221.169921875],[1434384000000,5165.02001953125,5204.2998046875,5015.27001953125,5064.81982421875],[1434470400000,5072.31005859375,5158.3701171875,4949.2900390625,5138.830078125],[1434556800000,5107.68994140625,5121.22021484375,4926.43017578125,4930.5498046875],[1434643200000,4847.06005859375,4910.4501953125,4634.68994140625,4637.0498046875],[1434988800000,4641.419921875,4786.9599609375,4455.330078125,4786.08984375],[1435075200000,4811.60009765625,4883.72998046875,4744.31005859375,4880.1298828125],[1435161600000,4906.240234375,4919.259765625,4667.22021484375,4706.52001953125],[1435248000000,4573.8701171875,4650.18994140625,4278.669921875,4336.18994140625],[1435507200000,4446.83984375,4451.169921875,4000.929931640625,4191.5498046875],[1435593600000,4161.06982421875,4475.77001953125,4016.010009765625,4473],[1435680000000,4408.97998046875,4526.1298828125,4235.7001953125,4253.02001953125],[1435766400000,4287.72998046875,4312.18994140625,4000.06005859375,4108],[1435852800000,4017.199951171875,4164.6298828125,3785.89990234375,3885.919921875],[1436112000000,4218.27001953125,4218.27001953125,3832.469970703125,3998.5400390625],[1436198400000,3877.85009765625,3960.639892578125,3743.6201171875,3928],[1436284800000,3651.06005859375,3762.6201171875,3612.25,3663.0400390625],[1436371200000,3621.679931640625,3930.260009765625,3537.830078125,3897.6298828125],[1436457600000,3916.27001953125,4179.10986328125,3887.550048828125,4106.56005859375],[1436716800000,4132.22998046875,4278.16015625,4072.429931640625,4211.81005859375],[1436803200000,4178.6298828125,4258.509765625,4062.5,4112.14990234375],[1436889600000,4068.8798828125,4114.240234375,3899.510009765625,3966.760009765625],[1436976000000,3949.639892578125,4067.02001953125,3856.320068359375,3997.360107421875],[1437062400000,4023.760009765625,4190.18994140625,4000.22998046875,4151.5],[1437321600000,4157.06005859375,4221.68994140625,4106.39013671875,4160.60986328125],[1437408000000,4109.759765625,4201.47998046875,4081.699951171875,4166.009765625],[1437494400000,4148.56005859375,4187.43017578125,4094.7099609375,4157.16015625],[1437580800000,4158.93017578125,4262.06005859375,4148.81982421875,4250.81005859375],[1437667200000,4255.2001953125,4299.64990234375,4154.6201171875,4176.27978515625],[1437926400000,4097.7998046875,4156.31005859375,3817.169921875,3818.72998046875],[1438012800000,3690.969970703125,3883.449951171875,3627.419921875,3811.090087890625],[1438099200000,3839.9599609375,3934,3769.18994140625,3930.3798828125],[1438185600000,3915.780029296875,3968.530029296875,3802.8798828125,3815.409912109375],[1438272000000,3777.159912109375,3863.6201171875,3757.989990234375,3816.699951171875],[1438531200000,3766.070068359375,3829.239990234375,3742.580078125,3829.239990234375],[1438617600000,3827.3701171875,3948.449951171875,3801.030029296875,3948.159912109375],[1438704000000,3937.6201171875,3962.280029296875,3858.659912109375,3866.89990234375],[1438790400000,3802.929931640625,3888.68994140625,3793.239990234375,3831.85009765625],[1438876800000,3866.429931640625,3926.64990234375,3857.909912109375,3906.949951171875],[1439136000000,3947.469970703125,4101.72998046875,3932.840087890625,4084.360107421875],[1439222400000,4083.590087890625,4110.1298828125,4042,4066.669921875],[1439308800000,4025.669921875,4078.030029296875,4015.35009765625,4016.1298828125],[1439395200000,4010.010009765625,4075.699951171875,3967.820068359375,4075.4599609375],[1439481600000,4097.919921875,4113.16015625,4056.72998046875,4073.5400390625],[1439740800000,4058.110107421875,4081.77001953125,4009.989990234375,4077.8701171875],[1439827200000,4084.31005859375,4103.0498046875,3816.550048828125,3825.409912109375],[1439913600000,3748.27001953125,3898.739990234375,3668.18994140625,3886.139892578125],[1440000000000,3848.39990234375,3880.820068359375,3761.449951171875,3761.449951171875],[1440086400000,3714.2900390625,3757.780029296875,3578.179931640625,3589.5400390625],[1440345600000,3454.60009765625,3468.14990234375,3266.550048828125,3275.530029296875],[1440432000000,3070.010009765625,3200.110107421875,3019.56005859375,3042.929931640625],[1440518400000,3062.570068359375,3192.929931640625,2952.010009765625,3025.68994140625],[1440604800000,3092.81005859375,3206.719970703125,3028.39990234375,3205.639892578125],[1440691200000,3246.239990234375,3353.239990234375,3223.6201171875,3342.2900390625],[1440950400000,3307.39990234375,3368.280029296875,3205.5400390625,3366.5400390625],[1441036800000,3296.530029296875,3370.5,3190.580078125,3362.080078125],[1441123200000,3220.85009765625,3387.02001953125,3213.639892578125,3365.830078125],[1441555200000,3347.2900390625,3422.22998046875,3240.239990234375,3250.489990234375],[1441641600000,3221.7900390625,3340.219970703125,3170.81005859375,3334.02001953125],[1441728000000,3344.820068359375,3426.64990234375,3330.2900390625,3399.300048828125],[1441814400000,3349.280029296875,3398.320068359375,3337.31005859375,3357.56005859375],[1441900800000,3349.8798828125,3383.1298828125,3315.47998046875,3347.18994140625],[1442160000000,3367.639892578125,3373.919921875,3187.570068359375,3281.1298828125],[1442246400000,3208.739990234375,3240.080078125,3131.97998046875,3152.22998046875],[1442332800000,3149.159912109375,3345.919921875,3131.3701171875,3309.25],[1442419200000,3287.659912109375,3354.909912109375,3237,3237],[1442505600000,3254.43994140625,3280.8798828125,3227.830078125,3251.27001953125],[1442764800000,3222.60009765625,3312.550048828125,3211.929931640625,3308.25],[1442851200000,3312.3701171875,3371.409912109375,3303.179931640625,3339.030029296875],[1442937600000,3290.070068359375,3315.93994140625,3253.330078125,3263.030029296875],[1443024000000,3278.89990234375,3300.860107421875,3255.89990234375,3285],[1443110400000,3272.669921875,3290.860107421875,3201.909912109375,3231.949951171875],[1443369600000,3226.610107421875,3246.550048828125,3186.510009765625,3242.75],[1443456000000,3197.219970703125,3208.419921875,3159.0400390625,3178.85009765625],[1443542400000,3195.89990234375,3223.909912109375,3186.77001953125,3202.949951171875],[1444233600000,3324.97998046875,3337.330078125,3294.60009765625,3296.47998046875],[1444320000000,3302.360107421875,3352.3798828125,3293.969970703125,3340.1201171875],[1444579200000,3351.139892578125,3486.6298828125,3347.25,3447.68994140625],[1444665600000,3422.47998046875,3452.0400390625,3413.969970703125,3445.0400390625],[1444752000000,3431.139892578125,3458.699951171875,3403.22998046875,3406.110107421875],[1444838400000,3403.389892578125,3486.81005859375,3402.320068359375,3486.81005859375],[1444924800000,3508.52001953125,3537.5400390625,3487.10009765625,3534.06005859375],[1445184000000,3548.949951171875,3573,3502.5,3534.179931640625],[1445270400000,3527.8798828125,3577.800048828125,3510.43994140625,3577.699951171875],[1445356800000,3580.840087890625,3601.239990234375,3417.409912109375,3473.25],[1445443200000,3453.199951171875,3530.77001953125,3442.31005859375,3524.530029296875],[1445529600000,3536.840087890625,3581.840087890625,3515.820068359375,3571.239990234375],[1445788800000,3614.699951171875,3620.760009765625,3561.18994140625,3589.260009765625],[1445875200000,3569.449951171875,3601.050048828125,3486.10009765625,3592.8798828125],[1445961600000,3575.800048828125,3598.169921875,3517.2099609375,3524.919921875],[1446048000000,3539.97998046875,3561.81005859375,3507.969970703125,3533.31005859375],[1446134400000,3530.219970703125,3574.469970703125,3497.570068359375,3534.080078125],[1446393600000,3489.22998046875,3543.449951171875,3474.7099609375,3475.9599609375],[1446480000000,3484.719970703125,3501.699951171875,3452.6201171875,3465.489990234375],[1446566400000,3477.159912109375,3628.5400390625,3477.159912109375,3628.5400390625],[1446652800000,3630.780029296875,3781.409912109375,3627.300048828125,3705.969970703125],[1446739200000,3698.340087890625,3801.7099609375,3694.659912109375,3793.3701171875],[1446998400000,3796.3798828125,3891.77001953125,3796.3798828125,3840.35009765625],[1447084800000,3806.669921875,3876.489990234375,3798.820068359375,3833.239990234375],[1447171200000,3828.449951171875,3843.110107421875,3781.409912109375,3833.64990234375],[1447257600000,3841.739990234375,3843.89990234375,3771.27001953125,3795.320068359375],[1447344000000,3756.199951171875,3793.7099609375,3727.580078125,3746.239990234375],[1447603200000,3682.739990234375,3764.409912109375,3680.070068359375,3764.1298828125],[1447689600000,3790.429931640625,3852.77001953125,3750.159912109375,3758.389892578125],[1447776000000,3760.4599609375,3771.85009765625,3706.31005859375,3715.580078125],[1447862400000,3725.6201171875,3775.22998046875,3714.679931640625,3774.969970703125],[1447948800000,3778.8798828125,3793.5400390625,3757.030029296875,3774.3798828125],[1448208000000,3774.43994140625,3802.85009765625,3743.409912109375,3753.330078125],[1448294400000,3745.760009765625,3754.169921875,3702.739990234375,3753.889892578125],[1448380800000,3747.760009765625,3781.860107421875,3735.719970703125,3781.610107421875],[1448467200000,3795.25,3805.840087890625,3756.820068359375,3759.429931640625],[1448553600000,3739.10009765625,3742.739990234375,3534.389892578125,3556.989990234375],[1448812800000,3554.889892578125,3587.969970703125,3455.070068359375,3566.409912109375],[1448899200000,3562.320068359375,3617.300048828125,3536.1201171875,3591.699951171875],[1448985600000,3587.760009765625,3725.85009765625,3573.39990234375,3721.9599609375],[1449072000000,3709.550048828125,3758.449951171875,3693.139892578125,3749.300048828125],[1449158400000,3719.72998046875,3726.1201171875,3667.2900390625,3677.590087890625],[1449417600000,3681.580078125,3699.340087890625,3658.580078125,3687.610107421875],[1449504000000,3668.840087890625,3668.840087890625,3619.449951171875,3623.02001953125],[1449590400000,3613.419921875,3655.159912109375,3611.489990234375,3635.93994140625],[1449676800000,3634.3701171875,3678.320068359375,3615.989990234375,3623.080078125],[1449763200000,3605.3701171875,3630.739990234375,3578.14990234375,3608.06005859375],[1450022400000,3573.8798828125,3712.5,3571,3711.320068359375],[1450108800000,3707.72998046875,3717.360107421875,3679.22998046875,3694.389892578125],[1450195200000,3703.949951171875,3713.090087890625,3677.449951171875,3685.43994140625],[1450281600000,3712.780029296875,3768.840087890625,3709.85009765625,3755.889892578125],[1450368000000,3754.9599609375,3810.219970703125,3750.929931640625,3767.909912109375],[1450627200000,3762.10009765625,3877.820068359375,3759.989990234375,3865.969970703125],[1450713600000,3872.10009765625,3880.469970703125,3841.590087890625,3876.72998046875],[1450800000000,3877.8701171875,3926.68994140625,3862.969970703125,3866.3798828125],[1450886400000,3858.139892578125,3867.679931640625,3787.080078125,3829.39990234375],[1450972800000,3832.080078125,3848.02001953125,3813.199951171875,3838.199951171875],[1451232000000,3847.530029296875,3853.389892578125,3727.6298828125,3727.6298828125],[1451318400000,3723.050048828125,3762.050048828125,3710.47998046875,3761.8798828125],[1451404800000,3762.909912109375,3765.659912109375,3726.280029296875,3765.179931640625],[1451491200000,3760.89990234375,3772.6201171875,3727.320068359375,3731],[1451836800000,3725.860107421875,3726.25,3469.010009765625,3470.409912109375],[1451923200000,3382.179931640625,3518.219970703125,3377.280029296875,3478.780029296875],[1452009600000,3482.409912109375,3543.739990234375,3468.469970703125,3539.81005859375],[1452096000000,3481.14990234375,3481.14990234375,3284.739990234375,3294.3798828125],[1452182400000,3371.8701171875,3418.85009765625,3237.929931640625,3361.56005859375],[1452441600000,3303.1201171875,3342.47998046875,3192.449951171875,3192.449951171875],[1452528000000,3214.820068359375,3242.25,3174.550048828125,3215.7099609375],[1452614400000,3240.47998046875,3257.2900390625,3155.8798828125,3155.8798828125],[1452700800000,3076.64990234375,3226.659912109375,3072.0400390625,3221.570068359375],[1452787200000,3200.889892578125,3216.800048828125,3101.050048828125,3118.72998046875],[1453046400000,3068.239990234375,3165.6201171875,3066.72998046875,3130.72998046875],[1453132800000,3132.7099609375,3227.909912109375,3119.219970703125,3223.1201171875],[1453219200000,3204.219970703125,3225.949951171875,3154.429931640625,3174.3798828125],[1453305600000,3136.3798828125,3202.5400390625,3081.340087890625,3081.340087890625],[1453392000000,3114.89990234375,3132.169921875,3053.9599609375,3113.4599609375],[1453651200000,3129.030029296875,3149.330078125,3105.10009765625,3128.889892578125],[1453737600000,3099.60009765625,3106.530029296875,2934.64990234375,2940.510009765625],[1453824000000,2953.179931640625,2963.5400390625,2839.2900390625,2930.35009765625],[1453910400000,2909.330078125,2941.889892578125,2841.840087890625,2853.760009765625],[1453996800000,2855.60009765625,2965.31005859375,2854.3701171875,2946.090087890625],[1454256000000,2939.0400390625,2944.52001953125,2869.56005859375,2901.050048828125],[1454342400000,2901.530029296875,2972.429931640625,2901.510009765625,2961.330078125],[1454428800000,2931.2900390625,2954.7099609375,2909.89990234375,2948.639892578125],[1454515200000,2960.330078125,2999.2099609375,2960.2099609375,2984.760009765625],[1454601600000,2982.06005859375,2988.360107421875,2962.85009765625,2963.7900390625],[1455465600000,2888.429931640625,2961.489990234375,2886.02001953125,2946.7099609375],[1455552000000,2962.18994140625,3042.090087890625,2962.18994140625,3037.030029296875],[1455638400000,3034.090087890625,3065.780029296875,3027.050048828125,3063.320068359375],[1455724800000,3079.530029296875,3093.510009765625,3049.840087890625,3053.699951171875],[1455811200000,3047.93994140625,3065.969970703125,3032.6298828125,3051.580078125],[1456070400000,3083.929931640625,3128.2099609375,3071.330078125,3118.8701171875],[1456156800000,3117.199951171875,3119.219970703125,3061.429931640625,3089.360107421875],[1456243200000,3077.610107421875,3109.5400390625,3055.25,3109.5400390625],[1456329600000,3104.409912109375,3104.43994140625,2905.4599609375,2918.75],[1456416000000,2942.090087890625,2964.389892578125,2902.949951171875,2948.030029296875],[1456675200000,2939.580078125,2939.8798828125,2821.219970703125,2877.469970703125],[1456761600000,2881.330078125,2950.43994140625,2863.320068359375,2930.68994140625],[1456848000000,2933.919921875,3054.719970703125,2933.1201171875,3051.330078125],[1456934400000,3050.389892578125,3078.43994140625,3040.25,3058.419921875],[1457020800000,3047.5400390625,3101.659912109375,3032.419921875,3093.889892578125],[1457280000000,3109,3130.89990234375,3083.580078125,3104.840087890625],[1457366400000,3100.14990234375,3109.25,3001.830078125,3107.669921875],[1457452800000,3045.919921875,3072.919921875,3020.1298828125,3071.909912109375],[1457539200000,3056.2099609375,3074.159912109375,3012.68994140625,3013.14990234375],[1457625600000,2990.2099609375,3026.43994140625,2982.169921875,3018.280029296875],[1457884800000,3039.570068359375,3106.800048828125,3034,3065.68994140625],[1457971200000,3061.340087890625,3077.080078125,3028.580078125,3074.780029296875],[1458057600000,3068.8701171875,3100.35009765625,3064.52001953125,3090.030029296875],[1458144000000,3096.81005859375,3147.840087890625,3077.570068359375,3124.199951171875],[1458230400000,3136.219970703125,3197.669921875,3130.10009765625,3171.9599609375],[1458489600000,3203.2900390625,3267.77001953125,3198.360107421875,3249.43994140625],[1458576000000,3231.610107421875,3249.679931640625,3218.72998046875,3225.7900390625],[1458662400000,3217.72998046875,3242.25,3202.97998046875,3236.090087890625],[1458748800000,3211.5,3221.909912109375,3181.81005859375,3181.85009765625],[1458835200000,3176.81005859375,3204.43994140625,3174.320068359375,3197.820068359375],[1459094400000,3206.949951171875,3229.6201171875,3161.8798828125,3169.72998046875],[1459180800000,3171.31005859375,3178.070068359375,3122.760009765625,3135.409912109375],[1459267200000,3161.2900390625,3216.679931640625,3161.2900390625,3216.27001953125],[1459353600000,3229.199951171875,3241.929931640625,3208.669921875,3218.090087890625],[1459440000000,3213.669921875,3222.610107421875,3165.860107421875,3221.89990234375],[1459785600000,3211.300048828125,3271.929931640625,3205.2099609375,3264.489990234375],[1459872000000,3250.52001953125,3267.639892578125,3236.199951171875,3257.530029296875],[1459958400000,3266.2900390625,3270.820068359375,3208.639892578125,3209.2900390625],[1460044800000,3189.85009765625,3197.77001953125,3163.300048828125,3185.72998046875],[1460304000000,3213.510009765625,3251.570068359375,3213.510009765625,3230.10009765625],[1460390400000,3227.3701171875,3232.260009765625,3198.89990234375,3218.449951171875],[1460476800000,3237.860107421875,3296.52001953125,3237.860107421875,3261.3798828125],[1460563200000,3277.10009765625,3286.070068359375,3252.050048828125,3275.830078125],[1460649600000,3279.860107421875,3282.989990234375,3261.72998046875,3272.2099609375],[1460908800000,3252.669921875,3252.669921875,3221.659912109375,3228.449951171875],[1460995200000,3243.969970703125,3250.72998046875,3221.580078125,3238.300048828125],[1461081600000,3244.139892578125,3248.419921875,3107.3701171875,3181.030029296875],[1461168000000,3160.800048828125,3198.56005859375,3150.93994140625,3160.60009765625],[1461254400000,3142.56005859375,3175.3798828125,3137.989990234375,3174.89990234375],[1461513600000,3164.739990234375,3172.27001953125,3137.110107421875,3162.030029296875],[1461600000000,3159.77001953125,3181.090087890625,3150.39990234375,3179.159912109375],[1461686400000,3181.929931640625,3188.830078125,3162.68994140625,3165.919921875],[1461772800000,3169.330078125,3174.77001953125,3135.639892578125,3160.580078125],[1461859200000,3153.5400390625,3171.2900390625,3149.39990234375,3156.75],[1462204800000,3159.820068359375,3218.489990234375,3151.409912109375,3213.5400390625],[1462291200000,3203.469970703125,3222.8798828125,3198.2900390625,3209.4599609375],[1462377600000,3204.169921875,3217.280029296875,3196.570068359375,3213.919921875],[1462464000000,3213.139892578125,3216.889892578125,3130.14990234375,3130.35009765625],[1462723200000,3115.429931640625,3115.429931640625,3055,3065.610107421875],[1462809600000,3055.2099609375,3084.719970703125,3055.179931640625,3069.110107421875],[1462896000000,3080.639892578125,3102.8798828125,3063.090087890625,3082.81005859375],[1462982400000,3059.3798828125,3095.35009765625,3035.02001953125,3090.139892578125],[1463068800000,3081.679931640625,3103.090087890625,3064.68994140625,3074.93994140625],[1463328000000,3064.530029296875,3095.550048828125,3053.659912109375,3095.31005859375],[1463414400000,3095.52001953125,3105.199951171875,3073.4599609375,3086.02001953125],[1463500800000,3071.530029296875,3072.610107421875,3039.4599609375,3068.030029296875],[1463587200000,3060.340087890625,3086.97998046875,3058.14990234375,3062.5],[1463673600000,3047.780029296875,3078.530029296875,3041.52001953125,3078.219970703125],[1463932800000,3078.510009765625,3098.47998046875,3076.5,3087.219970703125],[1464019200000,3083.239990234375,3083.260009765625,3052.590087890625,3063.550048828125],[1464105600000,3079.75,3089.10009765625,3054.8701171875,3059.22998046875],[1464192000000,3056.60009765625,3072.52001953125,3027.43994140625,3064.2099609375],[1464278400000,3059.72998046875,3073.760009765625,3052.179931640625,3062.5],[1464537600000,3056.31005859375,3075.260009765625,3037.659912109375,3066.7099609375],[1464624000000,3068.60009765625,3170.929931640625,3068.60009765625,3169.56005859375],[1464710400000,3172.9599609375,3181.7900390625,3159.820068359375,3160.550048828125],[1464796800000,3158.02001953125,3168.820068359375,3151.06005859375,3167.10009765625],[1464883200000,3172.949951171875,3201.75,3162.090087890625,3189.320068359375],[1465142400000,3192.780029296875,3197.219970703125,3168.550048828125,3178.7900390625],[1465228800000,3182.43994140625,3186.6201171875,3168.179931640625,3177.050048828125],[1465315200000,3171.81005859375,3174.969970703125,3148.35009765625,3163.989990234375],[1465747200000,3134.0400390625,3145.60009765625,3065.77001953125,3066.340087890625],[1465833600000,3058.43994140625,3078.75,3055.659912109375,3075.97998046875],[1465920000000,3043.9599609375,3128.669921875,3042.22998046875,3116.3701171875],[1466006400000,3104.360107421875,3112.47998046875,3089.47998046875,3094.669921875],[1466092800000,3096.090087890625,3131.050048828125,3096.090087890625,3110.360107421875],[1466352000000,3114.909912109375,3118.72998046875,3089.7099609375,3112.669921875],[1466438400000,3124.89990234375,3155.489990234375,3097.93994140625,3106.320068359375],[1466524800000,3100.449951171875,3134.06005859375,3096.989990234375,3133.9599609375],[1466611200000,3129.719970703125,3129.719970703125,3102.47998046875,3117.320068359375],[1466697600000,3110.64990234375,3130.5400390625,3033.969970703125,3077.159912109375],[1466956800000,3065.1298828125,3120.639892578125,3064.969970703125,3120.5400390625],[1467043200000,3107.39990234375,3139.429931640625,3099.699951171875,3136.39990234375],[1467129600000,3142.47998046875,3158.080078125,3139.1298828125,3151.389892578125],[1467216000000,3152.830078125,3163.719970703125,3148.199951171875,3153.919921875],[1467302400000,3156.929931640625,3170.260009765625,3148.2900390625,3154.199951171875],[1467561600000,3136.389892578125,3210.60009765625,3134.02001953125,3204.699951171875],[1467648000000,3199.159912109375,3216.699951171875,3198,3207.3798828125],[1467734400000,3197.6201171875,3217.510009765625,3183.449951171875,3216.800048828125],[1467820800000,3206.550048828125,3220.5400390625,3190.1201171875,3209.949951171875],[1467907200000,3199.75,3204.929931640625,3183.9599609375,3192.280029296875],[1468166400000,3199.0400390625,3235.9599609375,3197.6201171875,3203.330078125],[1468252800000,3201.909912109375,3273.469970703125,3200.300048828125,3273.179931640625],[1468339200000,3274.02001953125,3300.989990234375,3271.77001953125,3282.8701171875],[1468425600000,3277.47998046875,3281.949951171875,3259.06005859375,3276.760009765625],[1468512000000,3278.830078125,3285.030029296875,3265.2900390625,3276.280029296875],[1468771200000,3269.7099609375,3281.639892578125,3251.760009765625,3262.02001953125],[1468857600000,3260.429931640625,3264.72998046875,3226.199951171875,3248.22998046875],[1468944000000,3246.860107421875,3254.510009765625,3232.260009765625,3237.60009765625],[1469030400000,3238.340087890625,3271.3701171875,3238.300048828125,3252.52001953125],[1469116800000,3251.239990234375,3253.77001953125,3220.889892578125,3225.159912109375],[1469376000000,3220.169921875,3243.7900390625,3218.139892578125,3230.889892578125],[1469462400000,3228.22998046875,3269.75,3228.010009765625,3269.590087890625],[1469548800000,3270.080078125,3276.510009765625,3157.409912109375,3218.239990234375],[1469635200000,3204.4599609375,3235.780029296875,3195.27001953125,3221.139892578125],[1469721600000,3217.18994140625,3225.419921875,3198.679931640625,3203.929931640625],[1469980800000,3196.429931640625,3199.97998046875,3156.75,3176.81005859375],[1470067200000,3173.760009765625,3189.050048828125,3165.5400390625,3189.050048828125],[1470153600000,3179.679931640625,3197.159912109375,3173.530029296875,3193.510009765625],[1470240000000,3190.550048828125,3201.550048828125,3170.419921875,3201.2900390625],[1470326400000,3201.35009765625,3224.8701171875,3192.860107421875,3205.110107421875],[1470585600000,3199.570068359375,3234.47998046875,3187.25,3234.179931640625],[1470672000000,3232.60009765625,3257.330078125,3229.169921875,3256.97998046875],[1470758400000,3255.179931640625,3261.860107421875,3242.75,3243.340087890625],[1470844800000,3239.56005859375,3274.030029296875,3232.610107421875,3233.360107421875],[1470931200000,3231.81005859375,3294.22998046875,3231.139892578125,3294.22998046875],[1471190400000,3303.469970703125,3417.909912109375,3302.3798828125,3393.419921875],[1471276800000,3403.3798828125,3418.68994140625,3372.02001953125,3378.25],[1471363200000,3377.77001953125,3394.389892578125,3356.919921875,3373.050048828125],[1471449600000,3369.949951171875,3394.7900390625,3349.68994140625,3364.489990234375],[1471536000000,3358.550048828125,3374.0400390625,3341.18994140625,3365.02001953125],[1471795200000,3364.679931640625,3372.830078125,3335.469970703125,3336.7900390625],[1471881600000,3332.6201171875,3359.64990234375,3324.9599609375,3341.830078125],[1471968000000,3341.929931640625,3348.1298828125,3323.72998046875,3329.860107421875],[1472054400000,3314.080078125,3315.080078125,3279.81005859375,3308.969970703125],[1472140800000,3312.5,3328.949951171875,3301.739990234375,3307.090087890625],[1472400000000,3306.570068359375,3315.080078125,3297.070068359375,3307.780029296875],[1472486400000,3310.320068359375,3325.1201171875,3304.60009765625,3311.989990234375],[1472572800000,3310.56005859375,3333.969970703125,3304.659912109375,3327.7900390625],[1472659200000,3326.739990234375,3329.340087890625,3301.2099609375,3301.580078125],[1472745600000,3298.719970703125,3320.429931640625,3295.75,3314.110107421875],[1473004800000,3321,3338.419921875,3314.6298828125,3319.679931640625],[1473091200000,3322.02001953125,3347.949951171875,3300.1201171875,3342.6201171875],[1473177600000,3344.06005859375,3357.360107421875,3337.75,3340.820068359375],[1473264000000,3338.010009765625,3343.39990234375,3328.22998046875,3339.56005859375],[1473350400000,3339.3701171875,3344.949951171875,3318.0400390625,3318.0400390625],[1473609600000,3271.8701171875,3276.719970703125,3234.570068359375,3262.60009765625],[1473696000000,3265.340087890625,3269.219970703125,3246.389892578125,3260.330078125],[1473782400000,3245.739990234375,3255,3231.330078125,3238.72998046875],[1474214400000,3242.739990234375,3264.89990234375,3242.739990234375,3263.1201171875],[1474300800000,3264.659912109375,3265.030029296875,3252.389892578125,3257.39990234375],[1474387200000,3257.7099609375,3270.89990234375,3254.320068359375,3266.639892578125],[1474473600000,3281.469970703125,3303.199951171875,3277.97998046875,3291.1201171875],[1474560000000,3292.280029296875,3293.919921875,3275.02001953125,3275.669921875],[1474819200000,3267.68994140625,3267.68994140625,3220.280029296875,3220.280029296875],[1474905600000,3214.8701171875,3240.77001953125,3214.43994140625,3240.75],[1474992000000,3243.64990234375,3243.64990234375,3228,3230.889892578125],[1475078400000,3234.860107421875,3257.77001953125,3234.800048828125,3244.389892578125],[1475164800000,3240.179931640625,3260.93994140625,3239.0400390625,3253.280029296875],[1476028800000,3265.360107421875,3294.639892578125,3258.9599609375,3293.8701171875],[1476115200000,3296.8701171875,3308,3292.8798828125,3306.56005859375],[1476201600000,3299.139892578125,3302.56005859375,3289.75,3300.010009765625],[1476288000000,3299.159912109375,3307.409912109375,3292.39990234375,3302.64990234375],[1476374400000,3298.72998046875,3306.68994140625,3285.72998046875,3305.85009765625],[1476633600000,3305.9599609375,3309.010009765625,3271.5400390625,3277.8798828125],[1476720000000,3272.679931640625,3321.330078125,3272.679931640625,3321.330078125],[1476806400000,3323.300048828125,3332.52001953125,3309.830078125,3316.239990234375],[1476892800000,3317.179931640625,3324.89990234375,3312.169921875,3318.60009765625],[1476979200000,3315.719970703125,3341.56005859375,3309.179931640625,3327.739990234375],[1477238400000,3332.510009765625,3382.830078125,3330.969970703125,3367.580078125],[1477324800000,3367.47998046875,3373.909912109375,3356.590087890625,3367.449951171875],[1477411200000,3365.199951171875,3367.830078125,3349.570068359375,3354.800048828125],[1477497600000,3351.4599609375,3352.35009765625,3335.1298828125,3345.699951171875],[1477584000000,3347.139892578125,3370.75,3337.2900390625,3340.1298828125],[1477843200000,3332.409912109375,3340.469970703125,3317.330078125,3336.280029296875],[1477929600000,3338.7099609375,3359.389892578125,3334.4599609375,3359.050048828125],[1478016000000,3350.7099609375,3356.39990234375,3331.3798828125,3333.35009765625],[1478102400000,3326.89990234375,3379.989990234375,3324.840087890625,3365.080078125],[1478188800000,3362.2099609375,3377.639892578125,3348.429931640625,3354.169921875],[1478448000000,3353.43994140625,3362.739990234375,3342.31005859375,3356.590087890625],[1478534400000,3367.699951171875,3383.919921875,3361.1298828125,3371.1201171875],[1478620800000,3370.60009765625,3373.10009765625,3322.080078125,3353.050048828125],[1478707200000,3374.909912109375,3403.02001953125,3374.909912109375,3390.610107421875],[1478793600000,3387.949951171875,3422.669921875,3382.889892578125,3417.219970703125],[1479052800000,3409.219970703125,3452.6201171875,3408.139892578125,3430.25],[1479139200000,3428.8701171875,3434.919921875,3415.989990234375,3429.8701171875],[1479225600000,3432.429931640625,3435.639892578125,3419.239990234375,3429.590087890625],[1479312000000,3423.469970703125,3437.669921875,3412.8798828125,3436.530029296875],[1479398400000,3437.489990234375,3443.1201171875,3413.27001953125,3417.4599609375],[1479657600000,3412.64990234375,3463.139892578125,3412.080078125,3441.110107421875],[1479744000000,3443.219970703125,3469.219970703125,3443.219970703125,3468.360107421875],[1479830400000,3473.89990234375,3492.9599609375,3465.760009765625,3474.72998046875],[1479916800000,3468.81005859375,3508.159912109375,3467.010009765625,3488.739990234375],[1480003200000,3490.0400390625,3521.300048828125,3463.949951171875,3521.300048828125],[1480262400000,3538.679931640625,3553.360107421875,3528.320068359375,3535.080078125],[1480348800000,3525.89990234375,3583.719970703125,3521.3798828125,3564.0400390625],[1480435200000,3557.639892578125,3567.070068359375,3527.02001953125,3538],[1480521600000,3543.9599609375,3575.969970703125,3543.25,3565.0400390625],[1480608000000,3559.77001953125,3562.550048828125,3516.7900390625,3528.949951171875],[1480867200000,3473.68994140625,3496.8798828125,3457.340087890625,3469.409912109375],[1480953600000,3466.239990234375,3477.590087890625,3456.81005859375,3459.14990234375],[1481040000000,3458.3701171875,3475.75,3445.760009765625,3475.75],[1481126400000,3481.81005859375,3484.340087890625,3466.510009765625,3470.139892578125],[1481212800000,3464.8701171875,3507.929931640625,3461.760009765625,3493.699951171875],[1481472000000,3489.27001953125,3495.800048828125,3400.7900390625,3409.179931640625],[1481558400000,3394.2099609375,3416.2099609375,3370.60009765625,3405.0400390625],[1481644800000,3399.409912109375,3412.280029296875,3378.27001953125,3378.949951171875],[1481731200000,3363.860107421875,3378.0400390625,3327.139892578125,3340.429931640625],[1481817600000,3335.360107421875,3356.2900390625,3330.489990234375,3346.030029296875],[1482076800000,3342.340087890625,3344.860107421875,3325,3328.97998046875],[1482163200000,3328.300048828125,3329.10009765625,3289.27001953125,3309.06005859375],[1482249600000,3313.75,3342.47998046875,3313.75,3338.5400390625],[1482336000000,3335.1201171875,3340.360107421875,3322.719970703125,3335.669921875],[1482422400000,3333.39990234375,3334.889892578125,3300.8798828125,3307.60009765625],[1482681600000,3293.219970703125,3322.419921875,3267.050048828125,3322.39990234375],[1482768000000,3319.2099609375,3330.22998046875,3315.830078125,3316.389892578125],[1482854400000,3315.75,3320.550048828125,3293.169921875,3301.889892578125],[1482940800000,3297.0400390625,3312.110107421875,3288.10009765625,3297.760009765625],[1483027200000,3302.60009765625,3313.550048828125,3295.75,3310.080078125],[1483372800000,3313.949951171875,3345.260009765625,3313.949951171875,3342.22998046875],[1483459200000,3340.56005859375,3369.570068359375,3338.14990234375,3368.31005859375],[1483545600000,3368.340087890625,3373.409912109375,3361.4599609375,3367.7900390625],[1483632000000,3366.85009765625,3368.8701171875,3346.889892578125,3347.669921875],[1483891200000,3345.75,3366.219970703125,3344.35009765625,3363.89990234375],[1483977600000,3361.639892578125,3370.510009765625,3354.090087890625,3358.27001953125],[1484064000000,3355.800048828125,3366.6298828125,3334.300048828125,3334.5],[1484150400000,3332.68994140625,3343.1298828125,3315.9599609375,3317.6201171875],[1484236800000,3317.9599609375,3338.169921875,3309.3701171875,3319.909912109375],[1484496000000,3314.14990234375,3322.780029296875,3264.2099609375,3319.449951171875],[1484582400000,3305.60009765625,3327.3798828125,3292.199951171875,3326.360107421875],[1484668800000,3323.340087890625,3350.9599609375,3320.409912109375,3339.3701171875],[1484755200000,3330.949951171875,3346.5,3324.679931640625,3329.2900390625],[1484841600000,3326.97998046875,3358.409912109375,3326.3701171875,3354.889892578125],[1485100800000,3359.050048828125,3378.739990234375,3355.85009765625,3364.080078125],[1485187200000,3363.139892578125,3371.320068359375,3355.89990234375,3364.449951171875],[1485273600000,3361.659912109375,3376.43994140625,3357.219970703125,3375.89990234375],[1485360000000,3378.260009765625,3395.8798828125,3378.260009765625,3387.9599609375],[1486051200000,3390.929931640625,3392.47998046875,3362.570068359375,3364.489990234375],[1486310400000,3368.110107421875,3381.330078125,3358.75,3373.2099609375],[1486396800000,3371.77001953125,3376.7099609375,3354.6201171875,3365.679931640625],[1486483200000,3361.780029296875,3383.68994140625,3347.429931640625,3383.2900390625],[1486569600000,3381.89990234375,3406.590087890625,3379.7900390625,3396.2900390625],[1486656000000,3398.320068359375,3422.330078125,3398.030029296875,3413.489990234375],[1486915200000,3416.919921875,3439.5400390625,3416.8701171875,3436.27001953125],[1487001600000,3438.510009765625,3440.669921875,3424.39990234375,3435.800048828125],[1487088000000,3435.389892578125,3448.030029296875,3417.080078125,3421.7099609375],[1487174400000,3421.830078125,3440.929931640625,3418.35009765625,3440.929931640625],[1487260800000,3443.6201171875,3457.56005859375,3419.610107421875,3421.43994140625],[1487520000000,3421.639892578125,3472.60009765625,3421.639892578125,3471.389892578125],[1487606400000,3475.06005859375,3490.090087890625,3472.02001953125,3482.820068359375],[1487692800000,3483.199951171875,3489.949951171875,3473.52001953125,3489.760009765625],[1487779200000,3487.570068359375,3492.9599609375,3460.1201171875,3473.320068359375],[1487865600000,3468.9599609375,3473.85009765625,3455.25,3473.85009765625],[1488124800000,3471.1298828125,3472.840087890625,3441.389892578125,3446.219970703125],[1488211200000,3445.030029296875,3460.909912109375,3441.360107421875,3452.81005859375],[1488297600000,3452.2099609375,3472.699951171875,3449.110107421875,3458.43994140625],[1488384000000,3463.47998046875,3468.469970703125,3434,3435.10009765625],[1488470400000,3424.659912109375,3428.8798828125,3412.830078125,3427.860107421875],[1488729600000,3427.25,3449.030029296875,3425.89990234375,3446.47998046875],[1488816000000,3446.159912109375,3454.0400390625,3440.06005859375,3453.9599609375],[1488902400000,3452.199951171875,3457.0400390625,3441.260009765625,3448.72998046875],[1488988800000,3442.89990234375,3443.050048828125,3414.679931640625,3426.93994140625],[1489075200000,3423.97998046875,3436.239990234375,3423.93994140625,3427.889892578125],[1489334400000,3425.669921875,3458.10009765625,3412.68994140625,3458.10009765625],[1489420800000,3456.659912109375,3465.389892578125,3448.89990234375,3456.68994140625],[1489507200000,3452.2099609375,3463.919921875,3445.27001953125,3463.639892578125],[1489593600000,3472.27001953125,3492.1298828125,3472.27001953125,3481.510009765625],[1489680000000,3485.31005859375,3488.5,3441.469970703125,3445.81005859375],[1489939200000,3449.050048828125,3454.06005859375,3429.830078125,3449.610107421875],[1490025600000,3449.77001953125,3466.699951171875,3445.639892578125,3466.35009765625],[1490112000000,3450.75,3464.330078125,3433.5,3450.050048828125],[1490198400000,3452.409912109375,3470.820068359375,3435.68994140625,3461.97998046875],[1490284800000,3464.199951171875,3499.320068359375,3461.110107421875,3489.60009765625],[1490544000000,3488.760009765625,3505.97998046875,3474.52001953125,3478.0400390625],[1490630400000,3480.25,3482.2900390625,3461.469970703125,3469.81005859375],[1490716800000,3472.969970703125,3483.06005859375,3455.550048828125,3465.18994140625],[1490803200000,3461.6201171875,3467.300048828125,3422.3701171875,3436.760009765625],[1490889600000,3434.820068359375,3456.31005859375,3430.820068359375,3456.050048828125],[1491321600000,3476.419921875,3504.5400390625,3475.14990234375,3503.889892578125],[1491408000000,3507.989990234375,3517.780029296875,3495.719970703125,3514.050048828125],[1491494400000,3514.449951171875,3526.81005859375,3506.389892578125,3517.4599609375],[1491753600000,3519.4599609375,3522.800048828125,3502.080078125,3505.139892578125],[1491840000000,3503.830078125,3520.1298828125,3466.139892578125,3517.330078125],[1491926400000,3514.570068359375,3523.10009765625,3498,3509.43994140625],[1492012800000,3500.280029296875,3518.43994140625,3496.570068359375,3514.570068359375],[1492099200000,3516.81005859375,3517.469970703125,3476.949951171875,3486.5],[1492358400000,3475.739990234375,3480.570068359375,3453.679931640625,3479.93994140625],[1492444800000,3474.889892578125,3489.080078125,3462.6298828125,3462.739990234375],[1492531200000,3452.989990234375,3459.35009765625,3418.510009765625,3445.8798828125],[1492617600000,3444.52001953125,3465.610107421875,3440.719970703125,3461.550048828125],[1492704000000,3461.389892578125,3475.56005859375,3449.5400390625,3466.7900390625],[1492963200000,3458.22998046875,3458.22998046875,3403.97998046875,3431.260009765625],[1493049600000,3427.72998046875,3449.669921875,3422.64990234375,3440.969970703125],[1493136000000,3440.25,3466.570068359375,3439.14990234375,3445.179931640625],[1493222400000,3435.10009765625,3449.27001953125,3399.5400390625,3446.719970703125],[1493308800000,3439.570068359375,3439.89990234375,3417.239990234375,3439.75],[1493654400000,3427.919921875,3436.31005859375,3418.669921875,3426.580078125],[1493740800000,3421.760009765625,3432.219970703125,3403.080078125,3413.1298828125],[1493827200000,3404.93994140625,3421.39990234375,3391.280029296875,3404.389892578125],[1493913600000,3393.47998046875,3395.449951171875,3366.56005859375,3382.550048828125],[1494172800000,3369.110107421875,3374.159912109375,3339.570068359375,3358.81005859375],[1494259200000,3342.60009765625,3358.050048828125,3327.590087890625,3352.530029296875],[1494345600000,3350.64990234375,3369.429931640625,3336,3337.699951171875],[1494432000000,3322.949951171875,3359.60009765625,3312.889892578125,3356.64990234375],[1494518400000,3350.93994140625,3387.27001953125,3349.169921875,3385.3798828125],[1494777600000,3391.590087890625,3406.580078125,3391.590087890625,3399.18994140625],[1494864000000,3390.929931640625,3428.85009765625,3373.550048828125,3428.64990234375],[1494950400000,3423.18994140625,3433.969970703125,3408.14990234375,3409.969970703125],[1495036800000,3387.669921875,3409.929931640625,3383.93994140625,3398.110107421875],[1495123200000,3395.22998046875,3405.93994140625,3392.3798828125,3403.85009765625],[1495382400000,3400.590087890625,3424.179931640625,3391.169921875,3411.239990234375],[1495468800000,3405.030029296875,3434.77001953125,3401.530029296875,3424.18994140625],[1495555200000,3409.719970703125,3424.169921875,3383.889892578125,3424.169921875],[1495641600000,3414.39990234375,3490.419921875,3413.219970703125,3485.659912109375],[1495728000000,3479.6201171875,3498.31005859375,3473.0400390625,3480.429931640625],[1496160000000,3495.070068359375,3515.080078125,3474.919921875,3492.8798828125],[1496246400000,3485.219970703125,3499.81005859375,3476.429931640625,3497.739990234375],[1496332800000,3491.590087890625,3498.1201171875,3470.199951171875,3486.510009765625],[1496592000000,3480.169921875,3484.1201171875,3462.31005859375,3468.75],[1496678400000,3464.3798828125,3492.8798828125,3460.449951171875,3492.8798828125],[1496764800000,3493.8798828125,3537.090087890625,3491.1298828125,3533.8701171875],[1496851200000,3531.239990234375,3562.27001953125,3528.179931640625,3560.97998046875],[1496937600000,3561.239990234375,3590.889892578125,3560.6298828125,3576.169921875],[1497196800000,3570.219970703125,3603.68994140625,3565.89990234375,3574.389892578125],[1497283200000,3569.159912109375,3584.409912109375,3559.2099609375,3582.27001953125],[1497369600000,3571.25,3571.25,3530.27001953125,3535.300048828125],[1497456000000,3530.75,3542.280029296875,3508.949951171875,3528.7900390625],[1497542400000,3522.969970703125,3536.139892578125,3514.389892578125,3518.760009765625],[1497801600000,3520.06005859375,3554.909912109375,3520.06005859375,3553.669921875],[1497888000000,3560.7900390625,3563.699951171875,3539.510009765625,3546.489990234375],[1497974400000,3567.1298828125,3587.989990234375,3545.570068359375,3587.9599609375],[1498060800000,3583.56005859375,3635.530029296875,3581.340087890625,3590.340087890625],[1498147200000,3583.43994140625,3623.239990234375,3569.320068359375,3622.8798828125],[1498406400000,3627.02001953125,3671.93994140625,3627.02001953125,3668.090087890625],[1498492800000,3665.580078125,3676.530029296875,3648.760009765625,3674.719970703125],[1498579200000,3664.159912109375,3672.18994140625,3644.030029296875,3646.169921875],[1498665600000,3649.25,3669.1298828125,3644.72998046875,3668.830078125],[1498752000000,3654.72998046875,3669.760009765625,3646.22998046875,3666.800048828125],[1499011200000,3667.22998046875,3667.60009765625,3633.780029296875,3650.85009765625],[1499097600000,3646.830078125,3646.85009765625,3611.68994140625,3619.97998046875],[1499184000000,3611.89990234375,3660.72998046875,3610.4599609375,3659.679931640625],[1499270400000,3654.56005859375,3666.77001953125,3629.56005859375,3660.10009765625],[1499356800000,3647.639892578125,3657.110107421875,3631.8701171875,3655.929931640625],[1499616000000,3647.93994140625,3667.85009765625,3641.530029296875,3653.68994140625],[1499702400000,3646.8798828125,3701.2099609375,3645.989990234375,3670.81005859375],[1499788800000,3672.6298828125,3691.580078125,3640.590087890625,3658.820068359375],[1499875200000,3656.35009765625,3690.47998046875,3652.570068359375,3686.919921875],[1499961600000,3682.6201171875,3703.090087890625,3672.739990234375,3703.090087890625],[1500220800000,3700.6201171875,3716.469970703125,3621.3701171875,3663.56005859375],[1500307200000,3648.489990234375,3667.5400390625,3622.0400390625,3667.179931640625],[1500393600000,3660.8701171875,3731.050048828125,3658.199951171875,3729.75],[1500480000000,3725.139892578125,3750.18994140625,3723.070068359375,3747.8798828125],[1500566400000,3738.179931640625,3751.68994140625,3722.070068359375,3728.60009765625],[1500825600000,3724.3798828125,3755.18994140625,3719.85009765625,3743.469970703125],[1500912000000,3742.639892578125,3752.159912109375,3713.280029296875,3719.56005859375],[1500998400000,3722.8798828125,3738.530029296875,3684.179931640625,3705.389892578125],[1501084800000,3700.860107421875,3716.68994140625,3672.5,3712.18994140625],[1501171200000,3703.489990234375,3725.5400390625,3696.780029296875,3721.889892578125],[1501430400000,3722.429931640625,3746.52001953125,3713.659912109375,3737.8701171875],[1501516800000,3738.739990234375,3770.39990234375,3737.10009765625,3770.3798828125],[1501603200000,3768.18994140625,3784.35009765625,3759.280029296875,3760.85009765625],[1501689600000,3755.110107421875,3766.35009765625,3718.43994140625,3727.830078125],[1501776000000,3724.719970703125,3738.72998046875,3707,3707.580078125],[1502035200000,3701.219970703125,3730.780029296875,3689.9599609375,3726.7900390625],[1502121600000,3724.330078125,3737.330078125,3718.81005859375,3732.2099609375],[1502208000000,3728.030029296875,3739,3713.570068359375,3731.0400390625],[1502294400000,3724.9599609375,3746.860107421875,3688.179931640625,3715.919921875],[1502380800000,3687.929931640625,3700.489990234375,3645.090087890625,3647.35009765625],[1502640000000,3651.3798828125,3698.3701171875,3651.3798828125,3694.679931640625],[1502726400000,3695.780029296875,3719.2900390625,3692.280029296875,3706.06005859375],[1502812800000,3701.1298828125,3707.139892578125,3679.72998046875,3701.419921875],[1502899200000,3707.070068359375,3722.6201171875,3704.409912109375,3721.280029296875],[1502985600000,3707.18994140625,3733.489990234375,3700.409912109375,3724.669921875],[1503244800000,3731.840087890625,3744.260009765625,3728.6201171875,3740.989990234375],[1503331200000,3745.75,3758.2900390625,3734.56005859375,3752.300048828125],[1503417600000,3747.610107421875,3772.4599609375,3741.719970703125,3756.090087890625],[1503504000000,3755.889892578125,3765.7099609375,3729.090087890625,3734.64990234375],[1503590400000,3736.2900390625,3795.969970703125,3736.2900390625,3795.75],[1503849600000,3805.659912109375,3866.93994140625,3805.659912109375,3842.7099609375],[1503936000000,3839.179931640625,3847.929931640625,3825.760009765625,3834.5400390625],[1504022400000,3834.27001953125,3854.7099609375,3827.860107421875,3834.300048828125],[1504108800000,3835.840087890625,3840.199951171875,3800.889892578125,3822.090087890625],[1504195200000,3825.340087890625,3843.6201171875,3818.159912109375,3830.5400390625],[1504454400000,3828.5400390625,3847.090087890625,3813.550048828125,3845.6201171875],[1504540800000,3845.550048828125,3865.2900390625,3841.949951171875,3857.050048828125],[1504627200000,3846.75,3858.25,3831.3798828125,3849.449951171875],[1504713600000,3851.68994140625,3858.159912109375,3828.830078125,3829.8701171875],[1504800000000,3830.070068359375,3843.02001953125,3813.97998046875,3825.989990234375],[1505059200000,3828.340087890625,3850.739990234375,3817.510009765625,3825.64990234375],[1505145600000,3832.239990234375,3849.389892578125,3822,3837.929931640625],[1505232000000,3835.550048828125,3847.780029296875,3822.93994140625,3842.610107421875],[1505318400000,3843.570068359375,3854.489990234375,3820.090087890625,3829.9599609375],[1505404800000,3826.139892578125,3843.300048828125,3818.52001953125,3831.300048828125],[1505664000000,3832.9599609375,3862.360107421875,3832.9599609375,3843.139892578125],[1505750400000,3849.8798828125,3857.300048828125,3820.2900390625,3832.1201171875],[1505836800000,3830.14990234375,3850.93994140625,3827.889892578125,3842.43994140625],[1505923200000,3843.260009765625,3860.800048828125,3837.3798828125,3837.820068359375],[1506009600000,3826.4599609375,3842.25,3816.820068359375,3837.72998046875],[1506268800000,3829.219970703125,3835.389892578125,3811.1201171875,3817.7900390625],[1506355200000,3810.330078125,3821.68994140625,3808.3798828125,3820.780029296875],[1506441600000,3818.9599609375,3832.570068359375,3818.81005859375,3821.199951171875],[1506528000000,3821.590087890625,3827.330078125,3813.75,3822.5400390625],[1506614400000,3825.199951171875,3852.219970703125,3825.199951171875,3836.5],[1507478400000,3910.110107421875,3918.840087890625,3876.030029296875,3882.2099609375],[1507564800000,3883,3900.739990234375,3855.469970703125,3889.860107421875],[1507651200000,3886.820068359375,3913.070068359375,3885.5,3902.68994140625],[1507737600000,3902.02001953125,3917.43994140625,3897.550048828125,3912.949951171875],[1507824000000,3912.97998046875,3927.169921875,3908.889892578125,3921],[1508083200000,3926.280029296875,3947.419921875,3913.320068359375,3913.449951171875],[1508169600000,3910.7900390625,3924.610107421875,3900.47998046875,3913.070068359375],[1508256000000,3914.820068359375,3944.409912109375,3914.820068359375,3944.159912109375],[1508342400000,3940.580078125,3944.030029296875,3923.64990234375,3931.25],[1508428800000,3918.530029296875,3928.9599609375,3910.199951171875,3926.85009765625],[1508688000000,3930.889892578125,3936.27001953125,3920.659912109375,3930.800048828125],[1508774400000,3926.22998046875,3959.5,3922.030029296875,3959.39990234375],[1508860800000,3958.169921875,3978.090087890625,3954,3976.949951171875],[1508947200000,3980.050048828125,4013.60009765625,3973.550048828125,3993.580078125],[1509033600000,3992.550048828125,4024.4599609375,3991.35009765625,4021.969970703125],[1509292800000,4022.159912109375,4033.340087890625,3960.27001953125,4009.719970703125],[1509379200000,3995.389892578125,4009.280029296875,3983.260009765625,4006.719970703125],[1509465600000,4007.909912109375,4032.4599609375,3991.320068359375,3996.6201171875],[1509552000000,3994.090087890625,3999.22998046875,3971.3798828125,3997.1298828125],[1509638400000,3992.35009765625,3999.340087890625,3963.030029296875,3992.699951171875],[1509897600000,3989.179931640625,4021.639892578125,3975.409912109375,4020.889892578125],[1509984000000,4022.39990234375,4064.219970703125,4021.360107421875,4054.25],[1510070400000,4051.489990234375,4089.14990234375,4040.580078125,4048.010009765625],[1510156800000,4043.070068359375,4076.610107421875,4038.39990234375,4075.89990234375],[1510243200000,4070.280029296875,4116.7099609375,4067.659912109375,4111.91015625],[1510502400000,4115.5498046875,4137.64990234375,4115.5498046875,4128.06982421875],[1510588800000,4129.27001953125,4133.5498046875,4086.889892578125,4099.35009765625],[1510675200000,4084.2099609375,4102.81005859375,4055.719970703125,4073.669921875],[1510761600000,4063.489990234375,4107.6201171875,4062.27001953125,4105.009765625],[1510848000000,4094.080078125,4122.3798828125,4081.3701171875,4120.85009765625],[1511107200000,4093.72998046875,4144.509765625,4060.9599609375,4143.830078125],[1511193600000,4131.85009765625,4220.259765625,4129.97998046875,4217.7001953125],[1511280000000,4228.3701171875,4260.64013671875,4191.14990234375,4227.56982421875],[1511366400000,4213.3798828125,4214.18994140625,4086.89990234375,4102.39990234375],[1511452800000,4089.469970703125,4116.58984375,4057.489990234375,4104.2001953125],[1511712000000,4088.929931640625,4088.929931640625,4037.14990234375,4049.949951171875],[1511798400000,4034.2099609375,4056.47998046875,4010.300048828125,4055.820068359375],[1511884800000,4061.35009765625,4069.239990234375,4004.68994140625,4053.75],[1511971200000,4034.010009765625,4052.800048828125,3988,4006.10009765625],[1512057600000,4003.56005859375,4027.110107421875,3984.3798828125,3998.139892578125],[1512316800000,3989.050048828125,4032.989990234375,3982.320068359375,4018.860107421875],[1512403200000,4007.93994140625,4045.929931640625,4006.5400390625,4040.169921875],[1512489600000,4027.1201171875,4031.75,3964.81005859375,4015.820068359375],[1512576000000,4003.580078125,4017.949951171875,3955.989990234375,3971.06005859375],[1512662400000,3962.830078125,4014.139892578125,3955.43994140625,4003.3798828125],[1512921600000,4006.8798828125,4069.5,4005.27001953125,4069.5],[1513008000000,4068.510009765625,4070.14990234375,4015.449951171875,4016.02001953125],[1513094400000,4013.830078125,4052.68994140625,4004.739990234375,4050.090087890625],[1513180800000,4050.89990234375,4057.6201171875,4013.85009765625,4026.14990234375],[1513267200000,4018.72998046875,4020.27001953125,3974.929931640625,3980.860107421875],[1513526400000,3983.300048828125,4008.070068359375,3967.929931640625,3985.2900390625],[1513612800000,3985.820068359375,4035.6298828125,3985.820068359375,4035.330078125],[1513699200000,4036.02001953125,4044.85009765625,4015.6298828125,4030.489990234375],[1513785600000,4023.080078125,4080.780029296875,4014.64990234375,4067.85009765625],[1513872000000,4064.909912109375,4076.800048828125,4048.489990234375,4054.60009765625],[1514131200000,4057.419921875,4086.929931640625,4026.449951171875,4041.5400390625],[1514217600000,4040.6201171875,4056.860107421875,4015.300048828125,4053.6201171875],[1514304000000,4045.280029296875,4047.739990234375,3986.739990234375,3991.2099609375],[1514390400000,3993,4036.699951171875,3980.239990234375,4018.89990234375],[1514476800000,4022.8798828125,4043.139892578125,4012.8798828125,4030.85009765625],[1514822400000,4045.2099609375,4087.780029296875,4045.2099609375,4087.39990234375],[1514908800000,4091.4599609375,4140.0498046875,4088.72998046875,4111.39013671875],[1514995200000,4114.1201171875,4137.64013671875,4105.89013671875,4128.81005859375],[1515081600000,4133.33984375,4151.27978515625,4123.27978515625,4138.75],[1515340800000,4140.85009765625,4166.31982421875,4127.31005859375,4160.16015625],[1515427200000,4157.5400390625,4191.27978515625,4153.5,4189.2998046875],[1515513600000,4187.2001953125,4211.0498046875,4175.14013671875,4207.81005859375],[1515600000000,4197.10986328125,4211.7998046875,4181.9599609375,4205.58984375],[1515686400000,4205.14013671875,4227.39013671875,4199.02001953125,4225],[1515945600000,4229.83984375,4262.93017578125,4216.35986328125,4225.240234375],[1516032000000,4215.6201171875,4260.2099609375,4213.1298828125,4258.47021484375],[1516118400000,4261.77978515625,4283.33984375,4230.5400390625,4248.1201171875],[1516204800000,4259.3798828125,4292.64013671875,4246.68017578125,4271.419921875],[1516291200000,4281.93994140625,4316.56982421875,4269.6201171875,4285.39990234375],[1516550400000,4276.47998046875,4338.47998046875,4275.89990234375,4336.60009765625],[1516636800000,4346.89013671875,4383.56982421875,4346.7900390625,4382.60986328125],[1516723200000,4389.4501953125,4397.81982421875,4349.08984375,4389.89013671875],[1516809600000,4381.97998046875,4392.2001953125,4336.240234375,4365.080078125],[1516896000000,4352.22021484375,4403.33984375,4351.490234375,4381.2998046875],[1517155200000,4387.06005859375,4395.91015625,4287.10986328125,4302.02001953125],[1517241600000,4286.68017578125,4308.509765625,4251.56982421875,4256.10009765625],[1517328000000,4234.10986328125,4287.85986328125,4232.77001953125,4275.89990234375],[1517414400000,4276.33984375,4287.39013671875,4214.2900390625,4245.89990234375],[1517500800000,4213.93994140625,4271.759765625,4181.77978515625,4271.22998046875],[1517760000000,4204.4599609375,4274.14990234375,4200.14013671875,4274.14990234375],[1517846400000,4182.330078125,4211.52001953125,4131.56005859375,4148.89013671875],[1517932800000,4205.740234375,4212.56982421875,4048.419921875,4050.5],[1518019200000,4022.8798828125,4071.669921875,3974.679931640625,4012.050048828125],[1518105600000,3896.169921875,3911.2900390625,3759.14990234375,3840.64990234375],[1518364800000,3846.27001953125,3907.840087890625,3828.070068359375,3890.10009765625],[1518451200000,3925.60009765625,3986.97998046875,3925.60009765625,3935.6298828125],[1518537600000,3945.090087890625,3971.39990234375,3923.1298828125,3966.9599609375],[1519228800000,4020.969970703125,4058.7900390625,4009.919921875,4052.72998046875],[1519315200000,4061.75,4085.199951171875,4035.22998046875,4071.090087890625],[1519574400000,4093.39990234375,4128.740234375,4048.97998046875,4118.419921875],[1519660800000,4120.8701171875,4120.8701171875,4051.81005859375,4058.97998046875],[1519747200000,4016.7900390625,4051.7099609375,3991.7099609375,4023.639892578125],[1519833600000,3994.8701171875,4061.030029296875,3986.889892578125,4049.090087890625],[1519920000000,4014.949951171875,4044.419921875,4006.93994140625,4016.4599609375],[1520179200000,4021.659912109375,4042.830078125,3995.8701171875,4018.10009765625],[1520265600000,4034.989990234375,4067.550048828125,3998.929931640625,4066.56005859375],[1520352000000,4063.5,4089.699951171875,4027.93994140625,4036.64990234375],[1520438400000,4038.949951171875,4078.22998046875,4029.7099609375,4077.60009765625],[1520524800000,4088.070068359375,4110.669921875,4076.449951171875,4108.8701171875],[1520784000000,4130.7099609375,4139.52978515625,4112.77001953125,4127.669921875],[1520870400000,4124.330078125,4130.27978515625,4087.56005859375,4091.25],[1520956800000,4076.06005859375,4089.090087890625,4066.489990234375,4073.340087890625],[1521043200000,4058.7099609375,4098.990234375,4058.7099609375,4096.16015625],[1521129600000,4096.89013671875,4110.0400390625,4055.820068359375,4056.419921875],[1521388800000,4054.6201171875,4074.52001953125,4033.52001953125,4074.25],[1521475200000,4045.739990234375,4080.18994140625,4040.31005859375,4077.699951171875],[1521561600000,4097.02001953125,4110.1201171875,4046.239990234375,4061.050048828125],[1521648000000,4062.070068359375,4072.3798828125,4003.719970703125,4020.35009765625],[1521734400000,3896.739990234375,3928.510009765625,3834.93994140625,3904.93994140625],[1521993600000,3862.68994140625,3883.89990234375,3829.919921875,3879.889892578125],[1522080000000,3927.489990234375,3936.780029296875,3881.8701171875,3913.27001953125],[1522166400000,3865.050048828125,3907.280029296875,3835.8798828125,3842.719970703125],[1522252800000,3854.590087890625,3913.9599609375,3794.260009765625,3894.050048828125],[1522339200000,3893.75,3915.35009765625,3879.2099609375,3898.5],[1522598400000,3897.010009765625,3937.02001953125,3882.889892578125,3886.919921875],[1522684800000,3850.14990234375,3878.14990234375,3839.929931640625,3862.47998046875],[1522771200000,3873.6298828125,3898.610107421875,3852.5,3854.860107421875],[1523203200000,3851.949951171875,3870.669921875,3827.409912109375,3852.929931640625],[1523289600000,3860.719970703125,3927.419921875,3851.800048828125,3927.169921875],[1523376000000,3934.169921875,3958.7099609375,3924.9599609375,3938.340087890625],[1523462400000,3935.669921875,3937.780029296875,3896.179931640625,3898.639892578125],[1523548800000,3920.739990234375,3929.949951171875,3866.18994140625,3871.139892578125],[1523808000000,3862.469970703125,3869.159912109375,3789.610107421875,3808.860107421875],[1523894400000,3812.8701171875,3822.6298828125,3745.43994140625,3748.639892578125],[1523980800000,3785.31005859375,3789.659912109375,3708.110107421875,3766.280029296875],[1524067200000,3774.780029296875,3824.030029296875,3767.800048828125,3811.840087890625],[1524153600000,3801.2099609375,3815.43994140625,3750.10009765625,3760.85009765625],[1524412800000,3754.68994140625,3787.39990234375,3735.179931640625,3766.330078125],[1524499200000,3769.8798828125,3854.429931640625,3769.8798828125,3843.489990234375],[1524585600000,3824.590087890625,3838.68994140625,3817.030029296875,3828.699951171875],[1524672000000,3823.389892578125,3828.7099609375,3744.889892578125,3755.489990234375],[1524758400000,3771.0400390625,3776.97998046875,3714.639892578125,3756.8798828125],[1525190400000,3769.929931640625,3787.300048828125,3744.550048828125,3763.64990234375],[1525276800000,3756.169921875,3797.530029296875,3732.3701171875,3793],[1525363200000,3784.320068359375,3801.52001953125,3770.93994140625,3774.60009765625],[1525622400000,3782.5400390625,3834.590087890625,3776.030029296875,3834.18994140625],[1525708800000,3834.610107421875,3892.070068359375,3833.72998046875,3878.679931640625],[1525795200000,3876.1298828125,3878.93994140625,3855.739990234375,3871.6201171875],[1525881600000,3882.840087890625,3894.489990234375,3867.31005859375,3893.06005859375],[1525968000000,3902.14990234375,3903.340087890625,3871.949951171875,3872.840087890625],[1526227200000,3886.8701171875,3919.300048828125,3886.8701171875,3909.2900390625],[1526313600000,3920.139892578125,3924.340087890625,3892.919921875,3924.10009765625],[1526400000000,3909.820068359375,3923.340087890625,3889.18994140625,3892.840087890625],[1526486400000,3895.489990234375,3899.510009765625,3858.85009765625,3864.050048828125],[1526572800000,3860.159912109375,3903.06005859375,3841.89990234375,3903.06005859375],[1526832000000,3925.5400390625,3937.4599609375,3913.60009765625,3921.239990234375],[1526918400000,3918.820068359375,3918.820068359375,3881.169921875,3906.2099609375],[1527004800000,3898.27001953125,3898.27001953125,3854.580078125,3854.580078125],[1527091200000,3853.2900390625,3859.10009765625,3823.919921875,3827.219970703125],[1527177600000,3823.739990234375,3841.1201171875,3804.139892578125,3816.5],[1527436800000,3816.260009765625,3846.550048828125,3799.320068359375,3833.260009765625],[1527523200000,3824.18994140625,3841.780029296875,3800.669921875,3804.010009765625],[1527609600000,3755.179931640625,3767.889892578125,3722.070068359375,3723.3701171875],[1527696000000,3749.300048828125,3804.7900390625,3742.530029296875,3802.3798828125],[1527782400000,3789.669921875,3802.5400390625,3753.840087890625,3770.590087890625],[1528041600000,3785.18994140625,3813.409912109375,3776.6201171875,3807.580078125],[1528128000000,3811.2900390625,3845.56005859375,3800.929931640625,3845.320068359375],[1528214400000,3839.679931640625,3848.330078125,3830.89990234375,3837.35009765625],[1528300800000,3846.93994140625,3859.85009765625,3827.68994140625,3831.010009765625],[1528387200000,3819.449951171875,3819.4599609375,3759.27001953125,3779.6201171875],[1528646400000,3770.2099609375,3792.550048828125,3756.510009765625,3779.97998046875],[1528732800000,3783.18994140625,3830.469970703125,3765.260009765625,3825.949951171875],[1528819200000,3814.6201171875,3817.449951171875,3782.070068359375,3788.340087890625],[1528905600000,3774.639892578125,3808.159912109375,3759.25,3773.3701171875],[1528992000000,3763.0400390625,3780.340087890625,3737.429931640625,3753.429931640625],[1529337600000,3702.669921875,3712.820068359375,3583.02001953125,3621.1201171875],[1529424000000,3602.550048828125,3649.340087890625,3578.169921875,3635.43994140625],[1529510400000,3633.56005859375,3673.56005859375,3589.489990234375,3592.969970703125],[1529596800000,3567.889892578125,3609.080078125,3542.4599609375,3608.89990234375],[1529856000000,3625.800048828125,3631.030029296875,3559.030029296875,3560.47998046875],[1529942400000,3521.590087890625,3541.780029296875,3478.2099609375,3531.110107421875],[1530028800000,3525.1298828125,3537.659912109375,3441.780029296875,3459.260009765625],[1530115200000,3434.93994140625,3477.06005859375,3416.949951171875,3423.530029296875],[1530201600000,3431.9599609375,3512.3798828125,3425.219970703125,3510.97998046875],[1530460800000,3504.4599609375,3506.89990234375,3383.5,3407.9599609375],[1530547200000,3410.47998046875,3422.0400390625,3319.2900390625,3409.280029296875],[1530633600000,3398.780029296875,3418.330078125,3359.090087890625,3363.75],[1530720000000,3365.550048828125,3398.489990234375,3330.7099609375,3342.43994140625],[1530806400000,3347.06005859375,3396.25,3295.72998046875,3365.1201171875],[1531065600000,3378.909912109375,3459.320068359375,3378.909912109375,3459.179931640625],[1531152000000,3464.909912109375,3474.139892578125,3437.27001953125,3467.52001953125],[1531238400000,3398.929931640625,3427.570068359375,3375.139892578125,3407.530029296875],[1531324800000,3403.330078125,3499.10009765625,3403.330078125,3481.06005859375],[1531411200000,3488.5,3499.760009765625,3474.909912109375,3492.68994140625],[1531670400000,3488.969970703125,3506.239990234375,3459.72998046875,3472.090087890625],[1531756800000,3466.419921875,3467.18994140625,3420.969970703125,3449.3798828125],[1531843200000,3456.610107421875,3479.260009765625,3430.159912109375,3431.320068359375],[1531929600000,3444.800048828125,3466.510009765625,3417.9599609375,3428.340087890625],[1532016000000,3426.4599609375,3505.929931640625,3398.949951171875,3492.889892578125],[1532275200000,3471.860107421875,3527.530029296875,3464.64990234375,3525.75],[1532361600000,3530.659912109375,3596.510009765625,3530.659912109375,3581.7099609375],[1532448000000,3589.510009765625,3589.97998046875,3566.31005859375,3577.75],[1532534400000,3583.320068359375,3593.919921875,3528.639892578125,3536.25],[1532620800000,3533.77001953125,3545.409912109375,3512.699951171875,3521.22998046875],[1532880000000,3520.85009765625,3550.89990234375,3489.550048828125,3515.080078125],[1532966400000,3510.469970703125,3528.14990234375,3493.14990234375,3517.659912109375],[1533052800000,3530.030029296875,3543.610107421875,3446.780029296875,3447.389892578125],[1533139200000,3434.35009765625,3434.35009765625,3322.10009765625,3370.9599609375],[1533225600000,3366.659912109375,3381.340087890625,3315.199951171875,3315.280029296875],[1533484800000,3312.820068359375,3344.25,3257.68994140625,3273.27001953125],[1533571200000,3284.97998046875,3368.9599609375,3263.5,3368.8701171875],[1533657600000,3362.14990234375,3368.159912109375,3311.77001953125,3314.510009765625],[1533744000000,3303.47998046875,3408.389892578125,3299.6201171875,3397.530029296875],[1533830400000,3398.409912109375,3424.0400390625,3380.570068359375,3405.02001953125],[1534089600000,3369.97998046875,3396.18994140625,3336.699951171875,3390.340087890625],[1534176000000,3386.47998046875,3391.72998046875,3356.610107421875,3372.909912109375],[1534262400000,3371.9599609375,3372.139892578125,3288.7099609375,3291.97998046875],[1534348800000,3251.860107421875,3315.199951171875,3231.56005859375,3276.72998046875],[1534435200000,3305.89990234375,3311.570068359375,3224.10009765625,3229.6201171875],[1534694400000,3238.219970703125,3267.25,3209.010009765625,3267.25],[1534780800000,3271.840087890625,3331.7099609375,3270.030029296875,3326.64990234375],[1534867200000,3328.969970703125,3328.969970703125,3299.389892578125,3307.949951171875],[1534953600000,3308.4599609375,3336.110107421875,3285.81005859375,3320.030029296875],[1535040000000,3308.47998046875,3353.0400390625,3291.8701171875,3325.330078125],[1535299200000,3339.389892578125,3406.570068359375,3339.260009765625,3406.570068359375],[1535385600000,3408.14990234375,3416.590087890625,3388.81005859375,3400.169921875],[1535472000000,3393.050048828125,3398.7099609375,3377.1201171875,3386.570068359375],[1535558400000,3385.81005859375,3402.56005859375,3349.469970703125,3351.090087890625],[1535644800000,3333.3798828125,3356.580078125,3310.8701171875,3334.5],[1535904000000,3320.68994140625,3325.610107421875,3291.780029296875,3321.820068359375],[1535990400000,3324.18994140625,3370.9599609375,3307.9599609375,3363.89990234375],[1536076800000,3349.699951171875,3354.199951171875,3298.139892578125,3298.139892578125],[1536163200000,3286.659912109375,3311.5,3253.760009765625,3262.8798828125],[1536249600000,3273.889892578125,3316.610107421875,3253.72998046875,3277.639892578125],[1536508800000,3271.3798828125,3277.8798828125,3227.85009765625,3230.070068359375],[1536595200000,3229.7099609375,3245.6201171875,3209.110107421875,3224.2099609375],[1536681600000,3216.989990234375,3225.60009765625,3194.97998046875,3202.02001953125],[1536768000000,3239.68994140625,3249.590087890625,3191.39990234375,3236.570068359375],[1536854400000,3242.830078125,3254.10009765625,3227.93994140625,3242.090087890625],[1537113600000,3224.929931640625,3230.7900390625,3200.510009765625,3204.919921875],[1537200000000,3193.639892578125,3270.110107421875,3193.639892578125,3269.429931640625],[1537286400000,3262,3335.989990234375,3258.31005859375,3312.47998046875],[1537372800000,3314.8798828125,3332.31005859375,3303.070068359375,3310.1298828125],[1537459200000,3320.699951171875,3410.489990234375,3307.77001953125,3410.489990234375],[1537804800000,3375.969970703125,3394.3798828125,3367.030029296875,3379.800048828125],[1537891200000,3388.56005859375,3448.260009765625,3383.239990234375,3417.239990234375],[1537977600000,3415.949951171875,3423.7099609375,3394.72998046875,3403.590087890625],[1538064000000,3409.9599609375,3444.989990234375,3404.699951171875,3438.860107421875],[1538928000000,3361.56005859375,3364.4599609375,3285.25,3290.89990234375],[1539014400000,3290.169921875,3309.800048828125,3276.1298828125,3288.68994140625],[1539100800000,3295.429931640625,3315.72998046875,3256.580078125,3281.60009765625],[1539187200000,3179.5400390625,3209.52001953125,3099.0400390625,3124.110107421875],[1539273600000,3123.3701171875,3184.1201171875,3094.969970703125,3170.72998046875],[1539532800000,3173.85009765625,3183.1298828125,3120.22998046875,3126.449951171875],[1539619200000,3128.580078125,3166.090087890625,3089.3701171875,3100.969970703125],[1539705600000,3140.679931640625,3149.1298828125,3062.550048828125,3118.25],[1539792000000,3097.7900390625,3097.7900390625,3043.3798828125,3044.389892578125],[1539878400000,3017.75,3137.75,3009.5,3134.949951171875]];
var trade_his = [{"x":1355414400000,"title":"<div style=\"color:blue\">买入<br/>净值：1.000<\/div>"},{"x":1361721600000,"title":"<div style=\"color:red\">卖出<br/>净值：1.106<\/div>"},{"x":1363708800000,"title":"<div style=\"color:blue\">买入<br/>净值：1.105<\/div>"},{"x":1364400000000,"title":"<div style=\"color:red\">卖出<br/>净值：1.058<\/div>"},{"x":1366300800000,"title":"<div style=\"color:blue\">买入<br/>净值：1.058<\/div>"},{"x":1366905600000,"title":"<div style=\"color:red\">卖出<br/>净值：1.022<\/div>"},{"x":1367510400000,"title":"<div style=\"color:blue\">买入<br/>净值：1.022<\/div>"},{"x":1370448000000,"title":"<div style=\"color:red\">卖出<br/>净值：1.036<\/div>"},{"x":1378656000000,"title":"<div style=\"color:blue\">买入<br/>净值：1.036<\/div>"},{"x":1380470400000,"title":"<div style=\"color:red\">卖出<br/>净值：1.023<\/div>"},{"x":1381161600000,"title":"<div style=\"color:blue\">买入<br/>净值：1.022<\/div>"},{"x":1381939200000,"title":"<div style=\"color:red\">卖出<br/>净值：1.010<\/div>"},{"x":1382284800000,"title":"<div style=\"color:blue\">买入<br/>净值：1.010<\/div>"},{"x":1382630400000,"title":"<div style=\"color:red\">卖出<br/>净值：0.968<\/div>"},{"x":1384704000000,"title":"<div style=\"color:blue\">买入<br/>净值：0.968<\/div>"},{"x":1386864000000,"title":"<div style=\"color:red\">卖出<br/>净值：0.959<\/div>"},{"x":1405958400000,"title":"<div style=\"color:blue\">买入<br/>净值：0.959<\/div>"},{"x":1409068800000,"title":"<div style=\"color:red\">卖出<br/>净值：1.018<\/div>"},{"x":1409500800000,"title":"<div style=\"color:blue\">买入<br/>净值：1.018<\/div>"},{"x":1413907200000,"title":"<div style=\"color:red\">卖出<br/>净值：1.045<\/div>"},{"x":1414512000000,"title":"<div style=\"color:blue\">买入<br/>净值：1.045<\/div>"},{"x":1422374400000,"title":"<div style=\"color:red\">卖出<br/>净值：1.503<\/div>"},{"x":1423756800000,"title":"<div style=\"color:blue\">买入<br/>净值：1.502<\/div>"},{"x":1431014400000,"title":"<div style=\"color:red\">卖出<br/>净值：1.974<\/div>"},{"x":1431273600000,"title":"<div style=\"color:blue\">买入<br/>净值：1.973<\/div>"},{"x":1434384000000,"title":"<div style=\"color:red\">卖出<br/>净值：2.131<\/div>"},{"x":1450281600000,"title":"<div style=\"color:blue\">买入<br/>净值：2.130<\/div>"},{"x":1451923200000,"title":"<div style=\"color:red\">卖出<br/>净值：1.973<\/div>"},{"x":1467129600000,"title":"<div style=\"color:blue\">买入<br/>净值：1.973<\/div>"},{"x":1469721600000,"title":"<div style=\"color:red\">卖出<br/>净值：2.006<\/div>"},{"x":1470585600000,"title":"<div style=\"color:blue\">买入<br/>净值：2.005<\/div>"},{"x":1473004800000,"title":"<div style=\"color:red\">卖出<br/>净值：2.058<\/div>"},{"x":1473091200000,"title":"<div style=\"color:blue\">买入<br/>净值：2.058<\/div>"},{"x":1473696000000,"title":"<div style=\"color:red\">卖出<br/>净值：2.007<\/div>"},{"x":1476028800000,"title":"<div style=\"color:blue\">买入<br/>净值：2.007<\/div>"},{"x":1481472000000,"title":"<div style=\"color:red\">卖出<br/>净值：2.077<\/div>"},{"x":1483459200000,"title":"<div style=\"color:blue\">买入<br/>净值：2.077<\/div>"},{"x":1484150400000,"title":"<div style=\"color:red\">卖出<br/>净值：2.045<\/div>"},{"x":1484668800000,"title":"<div style=\"color:blue\">买入<br/>净值：2.045<\/div>"},{"x":1488988800000,"title":"<div style=\"color:red\">卖出<br/>净值：2.099<\/div>"},{"x":1489334400000,"title":"<div style=\"color:blue\">买入<br/>净值：2.098<\/div>"},{"x":1490112000000,"title":"<div style=\"color:red\">卖出<br/>净值：2.093<\/div>"},{"x":1490198400000,"title":"<div style=\"color:blue\">买入<br/>净值：2.093<\/div>"},{"x":1492358400000,"title":"<div style=\"color:red\">卖出<br/>净值：2.104<\/div>"},{"x":1494864000000,"title":"<div style=\"color:blue\">买入<br/>净值：2.103<\/div>"},{"x":1495123200000,"title":"<div style=\"color:red\">卖出<br/>净值：2.088<\/div>"},{"x":1495468800000,"title":"<div style=\"color:blue\">买入<br/>净值：2.088<\/div>"},{"x":1502380800000,"title":"<div style=\"color:red\">卖出<br/>净值：2.224<\/div>"},{"x":1502899200000,"title":"<div style=\"color:blue\">买入<br/>净值：2.223<\/div>"},{"x":1506441600000,"title":"<div style=\"color:red\">卖出<br/>净值：2.283<\/div>"},{"x":1506614400000,"title":"<div style=\"color:blue\">买入<br/>净值：2.283<\/div>"},{"x":1511884800000,"title":"<div style=\"color:red\">卖出<br/>净值：2.412<\/div>"},{"x":1513785600000,"title":"<div style=\"color:blue\">买入<br/>净值：2.411<\/div>"},{"x":1517414400000,"title":"<div style=\"color:red\">卖出<br/>净值：2.517<\/div>"},{"x":1520438400000,"title":"<div style=\"color:blue\">买入<br/>净值：2.516<\/div>"},{"x":1521734400000,"title":"<div style=\"color:red\">卖出<br/>净值：2.410<\/div>"}];
var volume_list = [[1325606400000,34344567],[1325692800000,43016480],[1325779200000,35198992],[1326038400000,54727341],[1326124800000,81154989],[1326211200000,58705674],[1326297600000,47121275],[1326384000000,45513997],[1326643200000,30527145],[1326729600000,64205648],[1326816000000,63892358],[1326902400000,55615726],[1326988800000,54529783],[1327852800000,43517148],[1327939200000,30701501],[1328025600000,35015374],[1328112000000,42066985],[1328198400000,49949240],[1328457600000,45079905],[1328544000000,39679164],[1328630400000,56186456],[1328716800000,59299751],[1328803200000,61575877],[1329062400000,51913973],[1329148800000,40430101],[1329235200000,58090370],[1329321600000,54395431],[1329408000000,38994716],[1329667200000,56153329],[1329753600000,47894808],[1329840000000,76376656],[1329926400000,70377126],[1330012800000,85999708],[1330272000000,101514034],[1330358400000,77592536],[1330444800000,59120206],[1330531200000,42148441],[1330617600000,64122034],[1330876800000,71395458],[1330963200000,62447148],[1331049600000,56948733],[1331136000000,57549413],[1331222400000,55258921],[1331481600000,62327216],[1331568000000,58404469],[1331654400000,108426540],[1331740800000,72565960],[1331827200000,58091259],[1332086400000,57646625],[1332172800000,58114065],[1332259200000,58002544],[1332345600000,44926777],[1332432000000,43329256],[1332691200000,31816211],[1332777600000,35944604],[1332864000000,50005790],[1332950400000,46131304],[1333036800000,37027086],[1333555200000,54331687],[1333641600000,42368576],[1333900800000,35370986],[1333987200000,41335905],[1334073600000,42510310],[1334160000000,56488409],[1334246400000,53092643],[1334505600000,40839700],[1334592000000,37815467],[1334678400000,58688408],[1334764800000,46448109],[1334851200000,61446379],[1335110400000,58664938],[1335196800000,71139558],[1335283200000,62468053],[1335369600000,58965667],[1335456000000,48233586],[1335888000000,80148654],[1335974400000,59361090],[1336060800000,63218086],[1336320000000,68547314],[1336406400000,63110840],[1336492800000,58400283],[1336579200000,46962576],[1336665600000,41006143],[1336924800000,52082484],[1337011200000,45767271],[1337097600000,43280274],[1337184000000,43728389],[1337270400000,43422124],[1337529600000,38602090],[1337616000000,42773529],[1337702400000,43719531],[1337788800000,42844066],[1337875200000,39273004],[1338134400000,56339275],[1338220800000,72135637],[1338307200000,51855436],[1338393600000,44107469],[1338480000000,44191056],[1338739200000,52478502],[1338825600000,37779910],[1338912000000,33857694],[1338998400000,34841186],[1339084800000,43856426],[1339344000000,40098260],[1339430400000,37936676],[1339516800000,45014568],[1339603200000,40247934],[1339689600000,42786078],[1339948800000,35693628],[1340035200000,32700553],[1340121600000,29850639],[1340208000000,35396732],[1340553600000,40106735],[1340640000000,31734008],[1340726400000,30007553],[1340812800000,30543113],[1340899200000,37994941],[1341158400000,40510078],[1341244800000,38693354],[1341331200000,34452142],[1341417600000,34726145],[1341504000000,49610605],[1341763200000,49223302],[1341849600000,35549984],[1341936000000,37624312],[1342022400000,56717691],[1342108800000,36725256],[1342368000000,42771870],[1342454400000,33424329],[1342540800000,41751788],[1342627200000,46949052],[1342713600000,37619754],[1342972800000,32390369],[1343059200000,30310079],[1343145600000,24896501],[1343232000000,31314094],[1343318400000,31090525],[1343577600000,30484851],[1343664000000,32099723],[1343750400000,31420848],[1343836800000,31516159],[1343923200000,29769785],[1344182400000,41820665],[1344268800000,38285489],[1344355200000,37810451],[1344441600000,35658951],[1344528000000,34702995],[1344787200000,44783546],[1344873600000,39850066],[1344960000000,30580176],[1345046400000,25902905],[1345132800000,26065717],[1345392000000,27402033],[1345478400000,34895100],[1345564800000,31708412],[1345651200000,31335342],[1345737600000,31869591],[1345996800000,37386191],[1346083200000,33773615],[1346169600000,29010648],[1346256000000,35491310],[1346342400000,25964986],[1346601600000,38548592],[1346688000000,34852688],[1346774400000,34751824],[1346860800000,31695884],[1346947200000,94529764],[1347206400000,65330554],[1347292800000,46260719],[1347379200000,49622518],[1347465600000,42049849],[1347552000000,61571814],[1347811200000,48984734],[1347897600000,33228696],[1347984000000,34349706],[1348070400000,42545779],[1348156800000,38120593],[1348416000000,37501686],[1348502400000,27877019],[1348588800000,27454626],[1348675200000,53016900],[1348761600000,57875825],[1349625600000,35534424],[1349712000000,52548887],[1349798400000,42686238],[1349884800000,41300655],[1349971200000,36874145],[1350230400000,28651746],[1350316800000,32059679],[1350403200000,33349409],[1350489600000,50615100],[1350576000000,35927732],[1350835200000,34368286],[1350921600000,37221272],[1351008000000,37542445],[1351094400000,44351531],[1351180800000,40900519],[1351440000000,27581325],[1351526400000,34083125],[1351612800000,37169795],[1351699200000,50761729],[1351785600000,39833288],[1352044800000,39510372],[1352131200000,39280627],[1352217600000,33067403],[1352304000000,35426475],[1352390400000,30506968],[1352649600000,34721685],[1352736000000,34083704],[1352822400000,26758790],[1352908800000,28319151],[1352995200000,30247786],[1353254400000,26978666],[1353340800000,23948916],[1353427200000,30508482],[1353513600000,22912351],[1353600000000,28667493],[1353859200000,24742696],[1353945600000,31946746],[1354032000000,30009339],[1354118400000,29670625],[1354204800000,36406911],[1354464000000,40186762],[1354550400000,36225915],[1354636800000,82487103],[1354723200000,48574689],[1354809600000,76169748],[1355068800000,73375475],[1355155200000,51468703],[1355241600000,45006454],[1355328000000,41942100],[1355414400000,110892562],[1355673600000,94088195],[1355760000000,85784849],[1355846400000,63292530],[1355932800000,65655462],[1356019200000,68714158],[1356278400000,53087004],[1356364800000,95502350],[1356451200000,71591828],[1356537600000,73255067],[1356624000000,67166321],[1356883200000,82002293],[1357228800000,97988182],[1357488000000,75167993],[1357574400000,71837100],[1357660800000,70231170],[1357747200000,71085862],[1357833600000,74239176],[1358092800000,93554091],[1358179200000,98620805],[1358265600000,93536084],[1358352000000,69915239],[1358438400000,77940303],[1358697600000,84133742],[1358784000000,105766275],[1358870400000,75739444],[1358956800000,111277172],[1359043200000,58487359],[1359302400000,91274790],[1359388800000,101040229],[1359475200000,99874990],[1359561600000,96740101],[1359648000000,103879515],[1359907200000,127939179],[1359993600000,116130819],[1360080000000,82779271],[1360166400000,89978142],[1360252800000,77429644],[1361116800000,76438227],[1361203200000,80626431],[1361289600000,70019377],[1361376000000,100657984],[1361462400000,60204852],[1361721600000,53161942],[1361808000000,80003065],[1361894400000,63226743],[1361980800000,86922595],[1362067200000,73343753],[1362326400000,110619103],[1362412800000,89661152],[1362499200000,95829652],[1362585600000,94082666],[1362672000000,59429557],[1362931200000,50946436],[1363017600000,71935141],[1363104000000,56430460],[1363190400000,47605756],[1363276800000,81372185],[1363536000000,59812778],[1363622400000,54536476],[1363708800000,90700622],[1363795200000,69552756],[1363881600000,55647141],[1364140800000,56261402],[1364227200000,63962961],[1364313600000,56906517],[1364400000000,87578405],[1364486400000,52402137],[1364745600000,47346022],[1364832000000,55684152],[1364918400000,45564221],[1365350400000,53296772],[1365436800000,52389824],[1365523200000,47504913],[1365609600000,42989958],[1365696000000,39917278],[1365955200000,46539734],[1366041600000,55280613],[1366128000000,44692164],[1366214400000,42860707],[1366300800000,75520876],[1366560000000,62511883],[1366646400000,60653982],[1366732800000,63050916],[1366819200000,60557927],[1366905600000,47123378],[1367424000000,47016088],[1367510400000,62330091],[1367769600000,60418780],[1367856000000,54490643],[1367942400000,59554294],[1368028800000,60240145],[1368115200000,48816728],[1368374400000,54092147],[1368460800000,54880064],[1368547200000,44189660],[1368633600000,70796182],[1368720000000,81850801],[1368979200000,86337803],[1369065600000,71505994],[1369152000000,74191817],[1369238400000,84825370],[1369324800000,60739669],[1369584000000,64195080],[1369670400000,84196112],[1369756800000,79277709],[1369843200000,70146368],[1369929600000,62528533],[1370188800000,59774468],[1370275200000,66315750],[1370361600000,45637193],[1370448000000,52496529],[1370534400000,61030894],[1371052800000,69730066],[1371139200000,55964534],[1371398400000,50395711],[1371484800000,48630379],[1371571200000,54346260],[1371657600000,55201020],[1371744000000,58705798],[1372003200000,86597259],[1372089600000,107554882],[1372176000000,79256426],[1372262400000,75406753],[1372348800000,79451327],[1372608000000,57726227],[1372694400000,61838850],[1372780800000,65836022],[1372867200000,72581145],[1372953600000,61821775],[1373212800000,54782493],[1373299200000,41494433],[1373385600000,61149781],[1373472000000,125793192],[1373558400000,89733082],[1373817600000,74757884],[1373904000000,65624157],[1373990400000,67655248],[1374076800000,57144292],[1374163200000,70535282],[1374422400000,53283495],[1374508800000,74809731],[1374595200000,69592307],[1374681600000,65774316],[1374768000000,48941098],[1375027200000,54600925],[1375113600000,55193623],[1375200000000,48327055],[1375286400000,62603997],[1375372800000,60890893],[1375632000000,55342151],[1375718400000,73746895],[1375804800000,73048695],[1375891200000,53098430],[1375977600000,64600017],[1376236800000,97863216],[1376323200000,78393636],[1376409600000,75942128],[1376496000000,61951853],[1376582400000,120369563],[1376841600000,72483224],[1376928000000,73086345],[1377014400000,55007384],[1377100800000,55338104],[1377187200000,68967133],[1377446400000,70371043],[1377532800000,65990333],[1377619200000,89256174],[1377705600000,66085415],[1377792000000,87654515],[1378051200000,79510249],[1378137600000,80554005],[1378224000000,78725763],[1378310400000,62951383],[1378396800000,73340116],[1378656000000,149889640],[1378742400000,154855992],[1378828800000,166914974],[1378915200000,145173175],[1379001600000,110775049],[1379260800000,105383282],[1379347200000,99459982],[1379433600000,71040759],[1379865600000,80128352],[1379952000000,97853013],[1380038400000,90518418],[1380124800000,86236770],[1380211200000,65971508],[1380470400000,59513992],[1381161600000,84785506],[1381248000000,76277645],[1381334400000,90329706],[1381420800000,93388261],[1381680000000,100081301],[1381766400000,89173496],[1381852800000,88979834],[1381939200000,71222474],[1382025600000,60291630],[1382284800000,84909795],[1382371200000,90703029],[1382457600000,91545355],[1382544000000,64560821],[1382630400000,77070182],[1382889600000,62876152],[1382976000000,106737833],[1383062400000,92178126],[1383148800000,82736964],[1383235200000,63055762],[1383494400000,51798461],[1383580800000,62084488],[1383667200000,63776663],[1383753600000,54821747],[1383840000000,53788508],[1384099200000,45739457],[1384185600000,52687545],[1384272000000,59848831],[1384358400000,57310356],[1384444800000,86391771],[1384704000000,110034633],[1384790400000,78648296],[1384876800000,72291801],[1384963200000,87706677],[1385049600000,75000675],[1385308800000,66144734],[1385395200000,59185864],[1385481600000,75294088],[1385568000000,90660406],[1385654400000,61803746],[1385913600000,119655123],[1386000000000,74455752],[1386086400000,102650235],[1386172800000,77708932],[1386259200000,66114089],[1386518400000,57164884],[1386604800000,66941424],[1386691200000,68075144],[1386777600000,50147719],[1386864000000,51501196],[1387123200000,64581674],[1387209600000,48483891],[1387296000000,40015207],[1387382400000,48095680],[1387468800000,65204207],[1387728000000,45580285],[1387814400000,45599168],[1387900800000,44005326],[1387987200000,51497563],[1388073600000,53389157],[1388332800000,48414308],[1388419200000,56631070],[1388592000000,45194291],[1388678400000,59782645],[1388937600000,66300403],[1389024000000,43753103],[1389110400000,51348854],[1389196800000,55987041],[1389283200000,54169293],[1389542400000,50122772],[1389628800000,54049947],[1389715200000,48962395],[1389801600000,52298902],[1389888000000,50273155],[1390147200000,40560154],[1390233600000,40306247],[1390320000000,70641375],[1390406400000,56345951],[1390492800000,61167670],[1390752000000,70344246],[1390838400000,53269130],[1390924800000,50222717],[1391011200000,43632304],[1391702400000,50459315],[1391961600000,83065716],[1392048000000,99229829],[1392134400000,76592161],[1392220800000,96217789],[1392307200000,67082997],[1392566400000,87831666],[1392652800000,87049743],[1392739200000,99352561],[1392825600000,106439533],[1392912000000,76368993],[1393171200000,89215939],[1393257600000,93237551],[1393344000000,77993297],[1393430400000,90104296],[1393516800000,76668057],[1393776000000,82072314],[1393862400000,73069250],[1393948800000,61332015],[1394035200000,69093767],[1394121600000,64265177],[1394380800000,71416407],[1394467200000,57621243],[1394553600000,70069747],[1394640000000,69226028],[1394726400000,58617737],[1394985600000,52409445],[1395072000000,55354132],[1395158400000,59303905],[1395244800000,67631285],[1395331200000,104024807],[1395590400000,104491984],[1395676800000,86877510],[1395763200000,58276176],[1395849600000,71275132],[1395936000000,70086073],[1396195200000,55457488],[1396281600000,48866403],[1396368000000,65039257],[1396454400000,71536032],[1396540800000,47945888],[1396886400000,97219117],[1396972800000,66357268],[1397059200000,114545405],[1397145600000,90615897],[1397404800000,62264998],[1397491200000,68218130],[1397577600000,51678010],[1397664000000,48333628],[1397750400000,50757995],[1398009600000,56278280],[1398096000000,57094694],[1398182400000,45075041],[1398268800000,45058911],[1398355200000,60245383],[1398614400000,60485187],[1398700800000,48204931],[1398787200000,45334624],[1399219200000,49344073],[1399305600000,48086519],[1399392000000,44607470],[1399478400000,48332452],[1399564800000,49181135],[1399824000000,83472560],[1399910400000,64912518],[1399996800000,48514206],[1400083200000,46734032],[1400169600000,42253197],[1400428800000,42893607],[1400515200000,37299683],[1400601600000,38946042],[1400688000000,46252736],[1400774400000,37623105],[1401033600000,39550656],[1401120000000,35897171],[1401206400000,50056260],[1401292800000,44891556],[1401379200000,43923863],[1401724800000,41982954],[1401811200000,41817249],[1401897600000,36477424],[1401984000000,35738058],[1402243200000,39311060],[1402329600000,50507902],[1402416000000,42563718],[1402502400000,43025843],[1402588800000,59252876],[1402848000000,63296875],[1402934400000,49933665],[1403020800000,49463897],[1403107200000,53162645],[1403193600000,42393719],[1403452800000,41179258],[1403539200000,40164356],[1403625600000,37666100],[1403712000000,44351166],[1403798400000,52722896],[1404057600000,54304188],[1404144000000,53323100],[1404230400000,59685501],[1404316800000,63690690],[1404403200000,52851106],[1404662400000,50242334],[1404748800000,50743599],[1404835200000,62022046],[1404921600000,55732497],[1405008000000,61374274],[1405267200000,66158863],[1405353600000,71815694],[1405440000000,81560230],[1405526400000,59453568],[1405612800000,65473295],[1405872000000,54172260],[1405958400000,78542583],[1406044800000,84213872],[1406131200000,119435534],[1406217600000,98972838],[1406476800000,179869333],[1406563200000,134269641],[1406649600000,123022832],[1406736000000,110987769],[1406822400000,126317390],[1407081600000,116713754],[1407168000000,111861789],[1407254400000,116341829],[1407340800000,116729210],[1407427200000,86739694],[1407686400000,91601171],[1407772800000,91822608],[1407859200000,110447789],[1407945600000,97969493],[1408032000000,93592546],[1408291200000,104509554],[1408377600000,115850020],[1408464000000,101288088],[1408550400000,100690211],[1408636800000,89823938],[1408896000000,97373717],[1408982400000,93844222],[1409068800000,67676221],[1409155200000,70490655],[1409241600000,63211423],[1409500800000,77320870],[1409587200000,114436733],[1409673600000,129734204],[1409760000000,111272298],[1409846400000,133551764],[1410192000000,118194344],[1410278400000,109175517],[1410364800000,132982583],[1410451200000,109160170],[1410710400000,122247159],[1410796800000,186742791],[1410883200000,125269028],[1410969600000,115926376],[1411056000000,101813577],[1411315200000,102240870],[1411401600000,84033341],[1411488000000,142713530],[1411574400000,138661891],[1411660800000,100299494],[1411920000000,123401727],[1412006400000,115804229],[1412697600000,121953604],[1412784000000,137923920],[1412870400000,147634307],[1413129600000,131593362],[1413216000000,127393705],[1413302400000,135801882],[1413388800000,158166603],[1413475200000,132759988],[1413734400000,91435401],[1413820800000,96241912],[1413907200000,88656193],[1413993600000,103491839],[1414080000000,74974869],[1414339200000,73862447],[1414425600000,101523055],[1414512000000,158584062],[1414598400000,189626353],[1414684800000,239172412],[1414944000000,205801228],[1415030400000,218247005],[1415116800000,190491862],[1415203200000,149651117],[1415289600000,208760911],[1415548800000,226599735],[1415635200000,323711656],[1415721600000,184686261],[1415808000000,219815615],[1415894400000,165049965],[1416153600000,158478095],[1416240000000,142941356],[1416326400000,122146974],[1416412800000,106149864],[1416499200000,151028139],[1416758400000,279839720],[1416844800000,222611699],[1416931200000,243962485],[1417017600000,265464730],[1417104000000,375323662],[1417363200000,365487417],[1417449600000,361465322],[1417536000000,466156685],[1417622400000,426812928],[1417708800000,524881260],[1417968000000,484462344],[1418054400000,632874567],[1418140800000,425018708],[1418227200000,367091691],[1418313600000,301065325],[1418572800000,290193834],[1418659200000,358123847],[1418745600000,448140770],[1418832000000,355970207],[1418918400000,411211590],[1419177600000,549801671],[1419264000000,369736093],[1419350400000,317449587],[1419436800000,309799547],[1419523200000,384614124],[1419782400000,425015037],[1419868800000,328233873],[1419955200000,345934760],[1420387200000,451198098],[1420473600000,420962185],[1420560000000,320191232],[1420646400000,295003045],[1420732800000,349982672],[1420992000000,266567175],[1421078400000,187153965],[1421164800000,196012510],[1421251200000,237812338],[1421337600000,282681614],[1421596800000,329505275],[1421683200000,297843232],[1421769600000,337928210],[1421856000000,268853599],[1421942400000,280172172],[1422201600000,239766203],[1422288000000,287669179],[1422374400000,216220214],[1422460800000,211618860],[1422547200000,196479157],[1422806400000,195183699],[1422892800000,192846096],[1422979200000,191304349],[1423065600000,250430609],[1423152000000,192664186],[1423411200000,172353820],[1423497600000,159309088],[1423584000000,144613772],[1423670400000,156081691],[1423756800000,201089971],[1424016000000,165641343],[1424102400000,165328313],[1424793600000,165539351],[1424880000000,229328438],[1424966400000,222786438],[1425225600000,248176125],[1425312000000,261866489],[1425398400000,199663981],[1425484800000,217508805],[1425571200000,181518054],[1425830400000,233940411],[1425916800000,194267657],[1426003200000,188947825],[1426089600000,265664625],[1426176000000,246864768],[1426435200000,275438307],[1426521600000,371625666],[1426608000000,415190011],[1426694400000,391547630],[1426780800000,401817552],[1427040000000,391119922],[1427126400000,468581312],[1427212800000,379968851],[1427299200000,346756315],[1427385600000,298756064],[1427644800000,428297020],[1427731200000,436065635],[1427817600000,329512853],[1427904000000,339070487],[1427990400000,321303766],[1428336000000,415362654],[1428422400000,458676715],[1428508800000,439699902],[1428595200000,348190170],[1428854400000,434153036],[1428940800000,434432126],[1429027200000,472154131],[1429113600000,422603748],[1429200000000,552802663],[1429459200000,686439075],[1429545600000,490314991],[1429632000000,516213792],[1429718400000,497430954],[1429804800000,480152936],[1430064000000,513076548],[1430150400000,608638545],[1430236800000,395056980],[1430323200000,399727444],[1430668800000,377843853],[1430755200000,460419626],[1430841600000,376073702],[1430928000000,297759203],[1431014400000,302407967],[1431273600000,373838420],[1431360000000,377053891],[1431446400000,370730424],[1431532800000,337725152],[1431619200000,328431166],[1431878400000,269180489],[1431964800000,314785952],[1432051200000,363180748],[1432137600000,305054537],[1432224000000,455846718],[1432483200000,465736590],[1432569600000,487949359],[1432656000000,470798730],[1432742400000,571829047],[1432828800000,427878859],[1433088000000,417503741],[1433174400000,412973196],[1433260800000,414258270],[1433347200000,482767268],[1433433600000,545961196],[1433692800000,637313237],[1433779200000,570427263],[1433865600000,442165676],[1433952000000,392338755],[1434038400000,430131386],[1434297600000,475745703],[1434384000000,411675638],[1434470400000,397124187],[1434556800000,364395814],[1434643200000,358104744],[1434988800000,365087944],[1435075200000,434638723],[1435161600000,446135982],[1435248000000,446639790],[1435507200000,525662482],[1435593600000,527045280],[1435680000000,431721411],[1435766400000,457062194],[1435852800000,429300850],[1436112000000,648094530],[1436198400000,679385007],[1436284800000,581467097],[1436371200000,503870610],[1436457600000,500701802],[1436716800000,502092186],[1436803200000,454422009],[1436889600000,421956367],[1436976000000,330531345],[1437062400000,331107131],[1437321600000,352673472],[1437408000000,318374945],[1437494400000,318945997],[1437580800000,354471759],[1437667200000,392045373],[1437926400000,365054511],[1438012800000,383527216],[1438099200000,276972845],[1438185600000,271548665],[1438272000000,222376767],[1438531200000,245805030],[1438617600000,220236556],[1438704000000,200484269],[1438790400000,147278694],[1438876800000,183349153],[1439136000000,306780540],[1439222400000,322034191],[1439308800000,255146196],[1439395200000,242836979],[1439481600000,253392996],[1439740800000,256939638],[1439827200000,319881070],[1439913600000,269049839],[1440000000000,212167965],[1440086400000,217986403],[1440345600000,255436652],[1440432000000,276081306],[1440518400000,308270623],[1440604800000,267294930],[1440691200000,299498426],[1440950400000,280250403],[1441036800000,352458528],[1441123200000,347789412],[1441555200000,204224431],[1441641600000,154599631],[1441728000000,220467421],[1441814400000,144882971],[1441900800000,108547508],[1442160000000,205457251],[1442246400000,143555641],[1442332800000,159709994],[1442419200000,169401881],[1442505600000,106903481],[1442764800000,122788668],[1442851200000,146221985],[1442937600000,123171439],[1443024000000,102011238],[1443110400000,121419278],[1443369600000,74219468],[1443456000000,87150633],[1443542400000,78559349],[1444233600000,132081768],[1444320000000,124352500],[1444579200000,221400468],[1444665600000,145433786],[1444752000000,152173938],[1444838400000,171158299],[1444924800000,208964709],[1445184000000,207606744],[1445270400000,179025108],[1445356800000,282076050],[1445443200000,184305580],[1445529600000,198294478],[1445788800000,204248863],[1445875200000,192056140],[1445961600000,170977098],[1446048000000,127010446],[1446134400000,139141914],[1446393600000,130002568],[1446480000000,101401876],[1446566400000,205423865],[1446652800000,398046568],[1446739200000,298753076],[1446998400000,356804823],[1447084800000,286519603],[1447171200000,232234296],[1447257600000,217537647],[1447344000000,203489891],[1447603200000,161690901],[1447689600000,248533071],[1447776000000,185689495],[1447862400000,154631989],[1447948800000,186951689],[1448208000000,175626812],[1448294400000,143383283],[1448380800000,151944941],[1448467200000,173525468],[1448553600000,208939358],[1448812800000,173201163],[1448899200000,136536554],[1448985600000,213538865],[1449072000000,197762126],[1449158400000,151199522],[1449417600000,113883150],[1449504000000,125781083],[1449590400000,113325422],[1449676800000,120215625],[1449763200000,110322481],[1450022400000,151769119],[1450108800000,126481710],[1450195200000,111342723],[1450281600000,177924075],[1450368000000,173465980],[1450627200000,217435275],[1450713600000,180303661],[1450800000000,207017147],[1450886400000,147181397],[1450972800000,119624013],[1451232000000,153988440],[1451318400000,101885555],[1451404800000,105629955],[1451491200000,101873556],[1451836800000,115370674],[1451923200000,162116984],[1452009600000,145966144],[1452096000000,44102641],[1452182400000,185959451],[1452441600000,174638387],[1452528000000,128225796],[1452614400000,120666494],[1452700800000,134537671],[1452787200000,124601779],[1453046400000,101128386],[1453132800000,127653893],[1453219200000,130650504],[1453305600000,111189733],[1453392000000,89951087],[1453651200000,81540061],[1453737600000,126933921],[1453824000000,132229366],[1453910400000,99222756],[1453996800000,113304259],[1454256000000,86795342],[1454342400000,88601963],[1454428800000,77389000],[1454515200000,91779724],[1454601600000,76850808],[1455465600000,72919434],[1455552000000,112579643],[1455638400000,128291607],[1455724800000,124401464],[1455811200000,87338012],[1456070400000,140946968],[1456156800000,112567391],[1456243200000,111782650],[1456329600000,157829752],[1456416000000,106949729],[1456675200000,129341020],[1456761600000,116045918],[1456848000000,175972347],[1456934400000,173105744],[1457020800000,219172534],[1457280000000,132462037],[1457366400000,136235742],[1457452800000,111466245],[1457539200000,76072197],[1457625600000,73333564],[1457884800000,117108655],[1457971200000,98311941],[1458057600000,124736448],[1458144000000,121661777],[1458230400000,197302564],[1458489600000,233269464],[1458576000000,161020897],[1458662400000,125679286],[1458748800000,133131122],[1458835200000,97395330],[1459094400000,103441933],[1459180800000,97294747],[1459267200000,117802512],[1459353600000,121552074],[1459440000000,118122139],[1459785600000,146047772],[1459872000000,120196305],[1459958400000,112409467],[1460044800000,101005625],[1460304000000,125212709],[1460390400000,92869437],[1460476800000,195613866],[1460563200000,113157327],[1460649600000,99807529],[1460908800000,97090069],[1460995200000,80871440],[1461081600000,162207858],[1461168000000,104752651],[1461254400000,77078492],[1461513600000,67519351],[1461600000000,59020734],[1461686400000,60004147],[1461772800000,69870660],[1461859200000,58029776],[1462204800000,98164835],[1462291200000,90862408],[1462377600000,74733681],[1462464000000,108680240],[1462723200000,99230477],[1462809600000,68849935],[1462896000000,81794258],[1462982400000,78765726],[1463068800000,62629755],[1463328000000,59461856],[1463414400000,65278125],[1463500800000,82715369],[1463587200000,60444166],[1463673600000,56080842],[1463932800000,59697216],[1464019200000,58734385],[1464105600000,56652803],[1464192000000,60392981],[1464278400000,60468750],[1464537600000,63098579],[1464624000000,138863111],[1464710400000,113148482],[1464796800000,86003427],[1464883200000,101491783],[1465142400000,76693751],[1465228800000,68928314],[1465315200000,76291775],[1465747200000,92975947],[1465833600000,66279457],[1465920000000,87393257],[1466006400000,82974703],[1466092800000,85402985],[1466352000000,63587141],[1466438400000,87965345],[1466524800000,66487113],[1466611200000,67751738],[1466697600000,104792208],[1466956800000,83267259],[1467043200000,92024637],[1467129600000,103723668],[1467216000000,79692617],[1467302400000,71746283],[1467561600000,133310529],[1467648000000,130226895],[1467734400000,124897458],[1467820800000,118595202],[1467907200000,89734855],[1468166400000,138529511],[1468252800000,172534217],[1468339200000,175196090],[1468425600000,107525798],[1468512000000,102665026],[1468771200000,110312518],[1468857600000,88886861],[1468944000000,72701255],[1469030400000,86004825],[1469116800000,86029128],[1469376000000,70203185],[1469462400000,81051089],[1469548800000,160188665],[1469635200000,112779964],[1469721600000,88044837],[1469980800000,87003497],[1470067200000,62167639],[1470153600000,72864102],[1470240000000,73504373],[1470326400000,77196366],[1470585600000,86676051],[1470672000000,91065259],[1470758400000,90430372],[1470844800000,101041213],[1470931200000,116254044],[1471190400000,220543421],[1471276800000,196389740],[1471363200000,138847688],[1471449600000,142380169],[1471536000000,119961508],[1471795200000,107951008],[1471881600000,92924516],[1471968000000,81191429],[1472054400000,100589153],[1472140800000,81530691],[1472400000000,77036333],[1472486400000,75725987],[1472572800000,79570805],[1472659200000,84947219],[1472745600000,82791803],[1473004800000,78292477],[1473091200000,98283998],[1473177600000,102940106],[1473264000000,71916158],[1473350400000,82657036],[1473609600000,122917682],[1473696000000,67180288],[1473782400000,70432697],[1474214400000,58831082],[1474300800000,52784206],[1474387200000,59142979],[1474473600000,75753542],[1474560000000,57993986],[1474819200000,70452186],[1474905600000,58460550],[1474992000000,44727498],[1475078400000,55452556],[1475164800000,44978022],[1476028800000,80519260],[1476115200000,87713163],[1476201600000,68669781],[1476288000000,81224198],[1476374400000,82316271],[1476633600000,86113509],[1476720000000,102860714],[1476806400000,101167725],[1476892800000,79238871],[1476979200000,109785176],[1477238400000,153014345],[1477324800000,111191693],[1477411200000,98024786],[1477497600000,77629851],[1477584000000,93133309],[1477843200000,71352863],[1477929600000,74938199],[1478016000000,91197104],[1478102400000,126223504],[1478188800000,104069655],[1478448000000,99877988],[1478534400000,103148282],[1478620800000,139110059],[1478707200000,134705535],[1478793600000,198781496],[1479052800000,213247105],[1479139200000,134566320],[1479225600000,129808511],[1479312000000,121561731],[1479398400000,115951205],[1479657600000,146434529],[1479744000000,168523446],[1479830400000,162388504],[1479916800000,145746301],[1480003200000,153621506],[1480262400000,207375483],[1480348800000,236918356],[1480435200000,178560178],[1480521600000,180170761],[1480608000000,196355480],[1480867200000,180852355],[1480953600000,115529090],[1481040000000,114345103],[1481126400000,117383922],[1481212800000,150303308],[1481472000000,187467751],[1481558400000,121105097],[1481644800000,124007744],[1481731200000,114960660],[1481817600000,90775422],[1482076800000,81640678],[1482163200000,87569592],[1482249600000,108254995],[1482336000000,92277249],[1482422400000,97444713],[1482681600000,89793982],[1482768000000,75486359],[1482854400000,69000437],[1482940800000,70087923],[1483027200000,71744116],[1483372800000,86567896],[1483459200000,90050827],[1483545600000,88336357],[1483632000000,87459114],[1483891200000,83707942],[1483977600000,83819160],[1484064000000,91071438],[1484150400000,81239135],[1484236800000,84180589],[1484496000000,157779135],[1484582400000,69453328],[1484668800000,70623227],[1484755200000,66159808],[1484841600000,65300462],[1485100800000,75557498],[1485187200000,66194226],[1485273600000,58376931],[1485360000000,65316647],[1486051200000,55188861],[1486310400000,68521360],[1486396800000,63754462],[1486483200000,75402879],[1486569600000,97558515],[1486656000000,123768720],[1486915200000,120144538],[1487001600000,94809465],[1487088000000,127643338],[1487174400000,108276962],[1487260800000,114600036],[1487520000000,132628862],[1487606400000,114842009],[1487692800000,102815994],[1487779200000,99536330],[1487865600000,95535133],[1488124800000,98672160],[1488211200000,75215260],[1488297600000,103260354],[1488384000000,89898077],[1488470400000,80994652],[1488729600000,83070882],[1488816000000,80334720],[1488902400000,79587690],[1488988800000,84570381],[1489075200000,70016199],[1489334400000,91684124],[1489420800000,77077963],[1489507200000,79104954],[1489593600000,106333913],[1489680000000,103755560],[1489939200000,88734322],[1490025600000,87707855],[1490112000000,104935894],[1490198400000,94318062],[1490284800000,125645833],[1490544000000,107015377],[1490630400000,84194820],[1490716800000,104851706],[1490803200000,116376922],[1490889600000,91577491],[1491321600000,143399017],[1491408000000,136767004],[1491494400000,140293204],[1491753600000,141887380],[1491840000000,165945832],[1491926400000,181824537],[1492012800000,129981813],[1492099200000,135474078],[1492358400000,117164961],[1492444800000,110927823],[1492531200000,121349264],[1492617600000,114184208],[1492704000000,104419110],[1492963200000,114660791],[1493049600000,94072148],[1493136000000,111940029],[1493222400000,123298425],[1493308800000,101632351],[1493654400000,92797462],[1493740800000,91669624],[1493827200000,103482075],[1493913600000,109895333],[1494172800000,123749287],[1494259200000,76771668],[1494345600000,92082628],[1494432000000,109252890],[1494518400000,93386466],[1494777600000,82977611],[1494864000000,105242416],[1494950400000,99736837],[1495036800000,85759589],[1495123200000,71473525],[1495382400000,92539559],[1495468800000,116911033],[1495555200000,83553161],[1495641600000,130721631],[1495728000000,103241153],[1496160000000,104829744],[1496246400000,103127724],[1496332800000,82668010],[1496592000000,79738152],[1496678400000,64089388],[1496764800000,104419968],[1496851200000,90224905],[1496937600000,101188265],[1497196800000,90381167],[1497283200000,75177138],[1497369600000,83810783],[1497456000000,82632535],[1497542400000,76452707],[1497801600000,79797141],[1497888000000,80509559],[1497974400000,87859824],[1498060800000,135526987],[1498147200000,105129134],[1498406400000,134637995],[1498492800000,97558702],[1498579200000,97920858],[1498665600000,85589498],[1498752000000,81510028],[1499011200000,88820860],[1499097600000,95071413],[1499184000000,88232425],[1499270400000,102379245],[1499356800000,103735497],[1499616000000,120591910],[1499702400000,118760826],[1499788800000,122287792],[1499875200000,125669549],[1499961600000,105514005],[1500220800000,178821600],[1500307200000,124622056],[1500393600000,182477787],[1500480000000,142410039],[1500566400000,117941226],[1500825600000,134868722],[1500912000000,121672059],[1500998400000,136325210],[1501084800000,145002904],[1501171200000,111411392],[1501430400000,148429039],[1501516800000,152546539],[1501603200000,172293383],[1501689600000,146153944],[1501776000000,157470060],[1502035200000,124231530],[1502121600000,137241928],[1502208000000,124679989],[1502294400000,130085128],[1502380800000,150387421],[1502640000000,115308451],[1502726400000,106444857],[1502812800000,104134141],[1502899200000,108656251],[1502985600000,96561705],[1503244800000,100313073],[1503331200000,100292856],[1503417600000,104961573],[1503504000000,89947372],[1503590400000,129940900],[1503849600000,185576325],[1503936000000,128227070],[1504022400000,141352857],[1504108800000,132944935],[1504195200000,158645511],[1504454400000,149566320],[1504540800000,124964155],[1504627200000,131398723],[1504713600000,123884181],[1504800000000,106036504],[1505059200000,123883997],[1505145600000,144190242],[1505232000000,95410785],[1505318400000,115358583],[1505404800000,122427006],[1505664000000,117934405],[1505750400000,112432987],[1505836800000,101129542],[1505923200000,111098192],[1506009600000,100619802],[1506268800000,103948976],[1506355200000,81869407],[1506441600000,85655811],[1506528000000,93544069],[1506614400000,93306028],[1507478400000,135535851],[1507564800000,112532586],[1507651200000,104418151],[1507737600000,94340921],[1507824000000,90142068],[1508083200000,121355033],[1508169600000,82241227],[1508256000000,100969841],[1508342400000,106527252],[1508428800000,72980180],[1508688000000,81484980],[1508774400000,93058154],[1508860800000,88205458],[1508947200000,129895465],[1509033600000,126672846],[1509292800000,157387603],[1509379200000,109178779],[1509465600000,130417380],[1509552000000,126100579],[1509638400000,129404439],[1509897600000,122081159],[1509984000000,152116663],[1510070400000,150827719],[1510156800000,121056335],[1510243200000,141817165],[1510502400000,151446309],[1510588800000,143236936],[1510675200000,120635696],[1510761600000,121384414],[1510848000000,191784119],[1511107200000,137447258],[1511193600000,180350821],[1511280000000,186477003],[1511366400000,178147228],[1511452800000,130858040],[1511712000000,143455268],[1511798400000,102058095],[1511884800000,124553642],[1511971200000,107983345],[1512057600000,97386913],[1512316800000,102647219],[1512403200000,154087076],[1512489600000,109286205],[1512576000000,90254045],[1512662400000,89282861],[1512921600000,97148946],[1513008000000,84338718],[1513094400000,77546131],[1513180800000,80768862],[1513267200000,89044389],[1513526400000,77853375],[1513612800000,77528985],[1513699200000,90604503],[1513785600000,96836089],[1513872000000,73473684],[1514131200000,91926962],[1514217600000,91118790],[1514304000000,105153577],[1514390400000,118542886],[1514476800000,90486683],[1514822400000,146935435],[1514908800000,151852218],[1514995200000,134543794],[1515081600000,149009872],[1515340800000,173877666],[1515427200000,139034294],[1515513600000,151121666],[1515600000000,121578539],[1515686400000,111354794],[1515945600000,170907897],[1516032000000,161494963],[1516118400000,214311032],[1516204800000,172032846],[1516291200000,209490570],[1516550400000,174643195],[1516636800000,201867585],[1516723200000,219818889],[1516809600000,195374950],[1516896000000,177227237],[1517155200000,191100354],[1517241600000,139034730],[1517328000000,145210164],[1517414400000,190002934],[1517500800000,146066827],[1517760000000,161347799],[1517846400000,214910450],[1517932800000,203127493],[1518019200000,159269985],[1518105600000,206349828],[1518364800000,116182637],[1518451200000,112565885],[1518537600000,71081338],[1519228800000,105811571],[1519315200000,99458746],[1519574400000,137881001],[1519660800000,125934470],[1519747200000,109343593],[1519833600000,110199852],[1519920000000,96165000],[1520179200000,87952548],[1520265600000,138762444],[1520352000000,106952426],[1520438400000,91155810],[1520524800000,113701808],[1520784000000,140906739],[1520870400000,111766430],[1520956800000,99013409],[1521043200000,88161156],[1521129600000,84896188],[1521388800000,81502882],[1521475200000,80605280],[1521561600000,97609488],[1521648000000,89095259],[1521734400000,180080449],[1521993600000,115139128],[1522080000000,113700711],[1522166400000,101494908],[1522252800000,116629066],[1522339200000,97512270],[1522598400000,111242666],[1522684800000,95137369],[1522771200000,88730609],[1523203200000,84105462],[1523289600000,106173722],[1523376000000,111933021],[1523462400000,82699490],[1523548800000,71544203],[1523808000000,99217770],[1523894400000,90610790],[1523980800000,106676706],[1524067200000,99054060],[1524153600000,99282925],[1524412800000,90356291],[1524499200000,114219525],[1524585600000,78172612],[1524672000000,87150641],[1524758400000,89531726],[1525190400000,83301035],[1525276800000,93961118],[1525363200000,71554288],[1525622400000,87286195],[1525708800000,94215157],[1525795200000,66712966],[1525881600000,70667809],[1525968000000,73356604],[1526227200000,81975999],[1526313600000,76049555],[1526400000000,71913646],[1526486400000,59030123],[1526572800000,72613956],[1526832000000,92641737],[1526918400000,75368778],[1527004800000,83722319],[1527091200000,68345022],[1527177600000,70836386],[1527436800000,71521132],[1527523200000,81552662],[1527609600000,87913285],[1527696000000,92666894],[1527782400000,77821813],[1528041600000,76624341],[1528128000000,78687360],[1528214400000,73117237],[1528300800000,80256147],[1528387200000,83337335],[1528646400000,68709834],[1528732800000,73206244],[1528819200000,66377970],[1528905600000,68471322],[1528992000000,85488893],[1529337600000,160706542],[1529424000000,86718098],[1529510400000,93908552],[1529596800000,75117864],[1529856000000,79877078],[1529942400000,84985269],[1530028800000,81491817],[1530115200000,75918051],[1530201600000,77257031],[1530460800000,84351449],[1530547200000,95278693],[1530633600000,75157997],[1530720000000,81587981],[1530806400000,86097579],[1531065600000,76601545],[1531152000000,69548823],[1531238400000,72040950],[1531324800000,96353564],[1531411200000,72955897],[1531670400000,68281999],[1531756800000,61983076],[1531843200000,66530330],[1531929600000,68477716],[1532016000000,101984727],[1532275200000,119036627],[1532361600000,156912435],[1532448000000,96758501],[1532534400000,90349641],[1532620800000,70178104],[1532880000000,82116995],[1532966400000,67980817],[1533052800000,90348617],[1533139200000,101308727],[1533225600000,70796910],[1533484800000,77975083],[1533571200000,91783916],[1533657600000,79284865],[1533744000000,91957572],[1533830400000,68967299],[1534089600000,76191532],[1534176000000,60651446],[1534262400000,68174055],[1534348800000,76547366],[1534435200000,67395413],[1534694400000,70904228],[1534780800000,75205583],[1534867200000,50787057],[1534953600000,61112334],[1535040000000,63765897],[1535299200000,94270082],[1535385600000,75445363],[1535472000000,67020404],[1535558400000,68385290],[1535644800000,76205630],[1535904000000,66429855],[1535990400000,67088807],[1536076800000,64301888],[1536163200000,62300288],[1536249600000,63947408],[1536508800000,63817051],[1536595200000,58491305],[1536681600000,54627899],[1536768000000,67290327],[1536854400000,60130640],[1537113600000,52259547],[1537200000000,70425035],[1537286400000,89170666],[1537372800000,64561057],[1537459200000,108416005],[1537804800000,69054693],[1537891200000,93173343],[1537977600000,69765241],[1538064000000,84377756],[1538928000000,97888989],[1539014400000,66723274],[1539100800000,64492828],[1539187200000,120941342],[1539273600000,98611151],[1539532800000,69605023],[1539619200000,68887721],[1539705600000,76837138],[1539792000000,73771968],[1539878400000,98839688]];
var ma5_list = [[1325606400000,2298.75],[1325692800000,2276.39],[1325779200000,2290.6],[1326038400000,2368.57],[1326124800000,2336.332],[1326211200000,2363.704],[1326297600000,2395.47],[1326384000000,2416.216],[1326643200000,2411.632],[1326729600000,2414.282],[1326816000000,2411.5981],[1326902400000,2418.2239],[1326988800000,2440.176],[1327852800000,2463.19],[1327939200000,2463.9219],[1328025600000,2465.282],[1328112000000,2468.86],[1328198400000,2469.26],[1328457600000,2477.98],[1328544000000,2476.7183],[1328630400000,2496.568],[1328716800000,2505.166],[1328803200000,2510.672],[1329062400000,2516.2039],[1329148800000,2529.0361],[1329235200000,2533.31],[1329321600000,2534.6782],[1329408000000,2535.372],[1329667200000,2537.118],[1329753600000,2545.186],[1329840000000,2554.7603],[1329926400000,2568.798],[1330012800000,2590.984],[1330272000000,2614.1558],[1330358400000,2634.158],[1330444800000,2641.49],[1330531200000,2646.9058],[1330617600000,2653.2878],[1330876800000,2654.514],[1330963200000,2646.232],[1331049600000,2640.004],[1331136000000,2640.494],[1331222400000,2637.368],[1331481600000,2635.7078],[1331568000000,2647.7122],[1331654400000,2648.134],[1331740800000,2638.0862],[1331827200000,2629.9302],[1332086400000,2625.052],[1332172800000,2605.728],[1332259200000,2602.2642],[1332345600000,2601.904],[1332432000000,2587.7878],[1332691200000,2572.8738],[1332777600000,2565.4119],[1332864000000,2542.834],[1332950400000,2514.708],[1333036800000,2495.1],[1333555200000,2486.5781],[1333641600000,2481.116],[1333900800000,2485.166],[1333987200000,2500.5],[1334073600000,2513.5278],[1334160000000,2525.05],[1334246400000,2537.174],[1334505600000,2552.952],[1334592000000,2557.3699],[1334678400000,2573.344],[1334764800000,2578.468],[1334851200000,2587.746],[1335110400000,2594.146],[1335196800000,2606.744],[1335283200000,2611.9602],[1335369600000,2619.0461],[1335456000000,2618.9102],[1335888000000,2634.4001],[1335974400000,2651.73],[1336060800000,2669.708],[1336320000000,2686.966],[1336406400000,2703.558],[1336492800000,2698.3618],[1336579200000,2691.5],[1336665600000,2675.708],[1336924800000,2655.258],[1337011200000,2636.908],[1337097600000,2620.336],[1337184000000,2611.6821],[1337270400000,2599.0942],[1337529600000,2593.434],[1337616000000,2595.464],[1337702400000,2603.908],[1337788800000,2600.1719],[1337875200000,2599.996],[1338134400000,2605.4878],[1338220800000,2610.1538],[1338307200000,2615.232],[1338393600000,2622.5881],[1338480000000,2634.5679],[1338739200000,2623.436],[1338825600000,2605.034],[1338912000000,2588.062],[1338998400000,2570.0898],[1339084800000,2548.356],[1339344000000,2548.202],[1339430400000,2544.47],[1339516800000,2549.1177],[1339603200000,2552.7659],[1339689600000,2561.51],[1339948800000,2566.1],[1340035200000,2569.7878],[1340121600000,2564.1821],[1340208000000,2554.536],[1340553600000,2532.23],[1340640000000,2506.9722],[1340726400000,2484.688],[1340812800000,2459.312],[1340899200000,2449.1958],[1341158400000,2450.94],[1341244800000,2453.7],[1341331200000,2457.244],[1341417600000,2458.172],[1341504000000,2460.372],[1341763200000,2450.532],[1341849600000,2438.1301],[1341936000000,2430.2603],[1342022400000,2434.022],[1342108800000,2429.626],[1342368000000,2426.364],[1342454400000,2427.8618],[1342540800000,2425.6138],[1342627200000,2420.642],[1342713600000,2410.208],[1342972800000,2403.3481],[1343059200000,2395.706],[1343145600000,2384.856],[1343232000000,2369.49],[1343318400000,2359.62],[1343577600000,2353.6921],[1343664000000,2345.0781],[1343750400000,2344.7922],[1343836800000,2342.27],[1343923200000,2343.196],[1344182400000,2353.16],[1344268800000,2364.35],[1344355200000,2370.5781],[1344441600000,2385.942],[1344528000000,2395.144],[1344787200000,2388.408],[1344873600000,2382.0378],[1344960000000,2370.402],[1345046400000,2351.9958],[1345132800000,2334.7422],[1345392000000,2324.7139],[1345478400000,2316.0503],[1345564800000,2308.846],[1345651200000,2305.352],[1345737600000,2297.792],[1345996800000,2283.074],[1346083200000,2268.016],[1346169600000,2251.86],[1346256000000,2233.6938],[1346342400000,2219.532],[1346601600000,2219.566],[1346688000000,2212.766],[1346774400000,2209.78],[1346860800000,2211.07],[1346947200000,2233.532],[1347206400000,2253.192],[1347292800000,2274.688],[1347379200000,2298.726],[1347465600000,2314.854],[1347552000000,2314.526],[1347811200000,2300.934],[1347897600000,2285.604],[1347984000000,2270.8381],[1348070400000,2250.3362],[1348156800000,2227.0403],[1348416000000,2218.4019],[1348502400000,2213.384],[1348588800000,2201.1138],[1348675200000,2212.268],[1348761600000,2231.078],[1349625600000,2241.984],[1349712000000,2263.9858],[1349798400000,2291.832],[1349884800000,2301.9941],[1349971200000,2304.278],[1350230400000,2309.2402],[1350316800000,2304.8403],[1350403200000,2300.176],[1350489600000,2306.886],[1350576000000,2312.474],[1350835200000,2321.8198],[1350921600000,2324.604],[1351008000000,2326],[1351094400000,2317.032],[1351180800000,2300.12],[1351440000000,2278.9722],[1351526400000,2264.5317],[1351612800000,2253.94],[1351699200000,2255.268],[1351785600000,2267.0398],[1352044800000,2280.2458],[1352131200000,2290.712],[1352217600000,2297.248],[1352304000000,2286.754],[1352390400000,2273.584],[1352649600000,2263.5781],[1352736000000,2247.6238],[1352822400000,2234.746],[1352908800000,2224.3882],[1352995200000,2211.652],[1353254400000,2196.28],[1353340800000,2186.768],[1353427200000,2181.1262],[1353513600000,2177.9119],[1353600000000,2181],[1353859200000,2181.1218],[1353945600000,2178.274],[1354032000000,2165.126],[1354118400000,2152.752],[1354204800000,2142.148],[1354464000000,2128.798],[1354550400000,2124.9639],[1354636800000,2140.708],[1354723200000,2158.2917],[1354809600000,2179.7122],[1355068800000,2212.1519],[1355155200000,2237.558],[1355241600000,2249.536],[1355328000000,2257.344],[1355414400000,2279.164],[1355673600000,2298.2942],[1355760000000,2320.2183],[1355846400000,2340.8862],[1355932800000,2369.322],[1356019200000,2372.5503],[1356278400000,2375.454],[1356364800000,2391.5103],[1356451200000,2408.812],[1356537600000,2420.766],[1356624000000,2442.376],[1356883200000,2470.7222],[1357228800000,2485.924],[1357488000000,2501.5981],[1357574400000,2517.746],[1357660800000,2526.962],[1357747200000,2528.4858],[1357833600000,2520.25],[1358092800000,2528.5981],[1358179200000,2542.704],[1358265600000,2552.896],[1358352000000,2557.334],[1358438400000,2579.776],[1358697600000,2586.4102],[1358784000000,2586.618],[1358870400000,2592.692],[1358956800000,2598.69],[1359043200000,2593.936],[1359302400000,2602.128],[1359388800000,2617.922],[1359475200000,2634.172],[1359561600000,2654.998],[1359648000000,2689.3281],[1359907200000,2708.562],[1359993600000,2727.724],[1360080000000,2745.15],[1360166400000,2759.748],[1360252800000,2765.4302],[1361116800000,2763.318],[1361203200000,2746.104],[1361289600000,2731.464],[1361376000000,2701.6],[1361462400000,2666.5737],[1361721600000,2640.072],[1361808000000,2616.468],[1361894400000,2594.876],[1361980800000,2607.4321],[1362067200000,2621.88],[1362326400000,2610.032],[1362412800000,2621.0757],[1362499200000,2632.18],[1362585600000,2621.4102],[1362672000000,2609.028],[1362931200000,2618.358],[1363017600000,2604.918],[1363104000000,2580.3762],[1363190400000,2563.334],[1363276800000,2549.922],[1363536000000,2531.946],[1363622400000,2525.8442],[1363708800000,2542.3801],[1363795200000,2558.5242],[1363881600000,2574.2122],[1364140800000,2596.334],[1364227200000,2606.324],[1364313600000,2600.996],[1364400000000,2577.858],[1364486400000,2553.2122],[1364745600000,2529.23],[1364832000000,2511.4978],[1364918400000,2491.502],[1365350400000,2486.102],[1365436800000,2484.972],[1365523200000,2483.396],[1365609600000,2481.6938],[1365696000000,2477.406],[1365955200000,2470.31],[1366041600000,2464.342],[1366128000000,2458.974],[1366214400000,2456.368],[1366300800000,2470.7122],[1366560000000,2489.482],[1366646400000,2487.458],[1366732800000,2494.8801],[1366819200000,2495.4858],[1366905600000,2478.1821],[1367424000000,2461.976],[1367510400000,2470.664],[1367769600000,2476.7441],[1367856000000,2489.1558],[1367942400000,2508.254],[1368028800000,2523.884],[1368115200000,2533.47],[1368374400000,2534.4282],[1368460800000,2527.108],[1368547200000,2519.934],[1368633600000,2524.918],[1368720000000,2535.16],[1368979200000,2550.9282],[1369065600000,2575.23],[1369152000000,2597.4502],[1369238400000,2603.478],[1369324800000,2604.5142],[1369584000000,2602.51],[1369670400000,2608.412],[1369756800000,2613.3179],[1369843200000,2623.612],[1369929600000,2625.452],[1370188800000,2626.058],[1370275200000,2610.3198],[1370361600000,2593.916],[1370448000000,2572.6199],[1370534400000,2548.166],[1371052800000,2507.6301],[1371139200000,2477.85],[1371398400000,2446.51],[1371484800000,2424.692],[1371571200000,2408.012],[1371657600000,2392.3179],[1371744000000,2372.442],[1372003200000,2325.9158],[1372089600000,2275.25],[1372176000000,2228.758],[1372262400000,2196.6118],[1372348800000,2173.262],[1372608000000,2181.684],[1372694400000,2192.996],[1372780800000,2200.102],[1372867200000,2212.35],[1372953600000,2217.5918],[1373212800000,2207.652],[1373299200000,2195.79],[1373385600000,2199.836],[1373472000000,2220.778],[1373558400000,2230.482],[1373817600000,2259.218],[1373904000000,2290.254],[1373990400000,2302.0103],[1374076800000,2285.738],[1374163200000,2268.7603],[1374422400000,2247.7378],[1374508800000,2237.336],[1374595200000,2230.5981],[1374681600000,2229.0679],[1374768000000,2235.774],[1375027200000,2230.5298],[1375113600000,2215.2397],[1375200000000,2204.0142],[1375286400000,2205.5503],[1375372800000,2210.2],[1375632000000,2230.672],[1375718400000,2251.522],[1375804800000,2269.042],[1375891200000,2275.326],[1375977600000,2283.076],[1376236800000,2297.968],[1376323200000,2311.0542],[1376409600000,2324.746],[1376496000000,2333.706],[1376582400000,2337.332],[1376841600000,2333.06],[1376928000000,2323.7397],[1377014400000,2315.6418],[1377100800000,2312.1118],[1377187200000,2308.67],[1377446400000,2309.508],[1377532800000,2315.19],[1377619200000,2319.084],[1377705600000,2321.9602],[1377792000000,2327.356],[1378051200000,2324.3],[1378137600000,2327.024],[1378224000000,2331.552],[1378310400000,2336.238],[1378396800000,2345.0122],[1378656000000,2369.0662],[1378742400000,2393.144],[1378828800000,2419.5818],[1378915200000,2452.726],[1379001600000,2478.95],[1379260800000,2486.5059],[1379347200000,2476.992],[1379433600000,2466.916],[1379865600000,2459.882],[1379952000000,2450.88],[1380038400000,2441.008],[1380124800000,2432.4321],[1380211200000,2424.924],[1380470400000,2412.274],[1381161600000,2411.858],[1381248000000,2416.768],[1381334400000,2425.7441],[1381420800000,2440.452],[1381680000000,2453.1519],[1381766400000,2458.2942],[1381852800000,2451.852],[1381939200000,2448.6538],[1382025600000,2440.1619],[1382284800000,2439.9182],[1382371200000,2435.592],[1382457600000,2435.016],[1382544000000,2432.452],[1382630400000,2420.9539],[1382889600000,2399.88],[1382976000000,2385.1118],[1383062400000,2382.908],[1383148800000,2377.5498],[1383235200000,2380.8298],[1383494400000,2383.73],[1383580800000,2386.0737],[1383667200000,2375.2942],[1383753600000,2368.66],[1383840000000,2353.258],[1384099200000,2340.346],[1384185600000,2331.592],[1384272000000,2318.502],[1384358400000,2311.292],[1384444800000,2319.8481],[1384704000000,2342.45],[1384790400000,2356.882],[1384876800000,2384.228],[1384963200000,2405.3262],[1385049600000,2414.772],[1385308800000,2406.718],[1385395200000,2401.77],[1385481600000,2399.696],[1385568000000,2405.604],[1385654400000,2413.8],[1385913600000,2419.8318],[1386000000000,2430.904],[1386086400000,2443.036],[1386172800000,2448.77],[1386259200000,2451.44],[1386518400000,2457.856],[1386604800000,2459.964],[1386691200000,2447.488],[1386777600000,2435.85],[1386864000000,2426.72],[1387123200000,2410.13],[1387209600000,2390.742],[1387296000000,2379.636],[1387382400000,2364.116],[1387468800000,2338.4158],[1387728000000,2321.752],[1387814400000,2308.1257],[1387900800000,2297.7021],[1387987200000,2284.2861],[1388073600000,2289.354],[1388332800000,2292.326],[1388419200000,2300.6821],[1388592000000,2304.056],[1388678400000,2309.146],[1388937600000,2296.178],[1389024000000,2283.886],[1389110400000,2266.262],[1389196800000,2246.31],[1389283200000,2229.1238],[1389542400000,2220.132],[1389628800000,2215.102],[1389715200000,2208.5078],[1389801600000,2206.4321],[1389888000000,2201.1602],[1390147200000,2195.622],[1390233600000,2190.5342],[1390320000000,2197.506],[1390406400000,2201.5159],[1390492800000,2214.9539],[1390752000000,2224.94],[1390838400000,2231.4282],[1390924800000,2228.224],[1391011200000,2222.336],[1391702400000,2215.696],[1391961600000,2226.018],[1392048000000,2239.1602],[1392134400000,2251.854],[1392220800000,2267.274],[1392307200000,2283.892],[1392566400000,2292.716],[1392652800000,2292.0918],[1392739200000,2295.574],[1392825600000,2297.1519],[1392912000000,2290.896],[1393171200000,2271.468],[1393257600000,2246.562],[1393344000000,2217.5122],[1393430400000,2190.8462],[1393516800000,2173.782],[1393776000000,2168.9539],[1393862400000,2174.226],[1393948800000,2174.3403],[1394035200000,2178.244],[1394121600000,2176.122],[1394380800000,2157.606],[1394467200000,2142.484],[1394553600000,2132.5142],[1394640000000,2125.854],[1394726400000,2116.75],[1394985600000,2125.8],[1395072000000,2131.6938],[1395158400000,2133.042],[1395244800000,2122.3699],[1395331200000,2129.562],[1395590400000,2136.264],[1395676800000,2143.526],[1395763200000,2153.562],[1395849600000,2167.31],[1395936000000,2165.9438],[1396195200000,2159.894],[1396281600000,2157.628],[1396368000000,2159.564],[1396454400000,2161.4238],[1396540800000,2168.124],[1396886400000,2186.328],[1396972800000,2201.4302],[1397059200000,2220.036],[1397145600000,2241.168],[1397404800000,2257.7961],[1397491200000,2256.224],[1397577600000,2255.006],[1397664000000,2245.214],[1397750400000,2235.976],[1398009600000,2219.7039],[1398096000000,2213.1702],[1398182400000,2205.454],[1398268800000,2198.588],[1398355200000,2187.258],[1398614400000,2176.802],[1398700800000,2169.138],[1398787200000,2162.0798],[1399219200000,2155.2798],[1399305600000,2153.18],[1399392000000,2153.65],[1399478400000,2149.0562],[1399564800000,2144.106],[1399824000000,2148.822],[1399910400000,2152.3262],[1399996800000,2159.3362],[1400083200000,2161.052],[1400169600000,2163.4602],[1400428800000,2150.478],[1400515200000,2138.662],[1400601600000,2131.3699],[1400688000000,2128.728],[1400774400000,2129.2202],[1401033600000,2137.388],[1401120000000,2143.69],[1401206400000,2150.3782],[1401292800000,2155.2358],[1401379200000,2156.846],[1401724800000,2155.634],[1401811200000,2151.832],[1401897600000,2148.082],[1401984000000,2143.994],[1402243200000,2139.558],[1402329600000,2141.8281],[1402416000000,2148.3281],[1402502400000,2148.8901],[1402588800000,2157.1938],[1402848000000,2168.7083],[1402934400000,2170.388],[1403020800000,2170.282],[1403107200000,2164.982],[1403193600000,2157.08],[1403452800000,2145.5322],[1403539200000,2140.562],[1403625600000,2135.188],[1403712000000,2139.622],[1403798400000,2142.3281],[1404057600000,2148.53],[1404144000000,2152.478],[1404230400000,2159.978],[1404316800000,2166.2],[1404403200000,2171.8882],[1404662400000,2174.122],[1404748800000,2177.304],[1404835200000,2172.8718],[1404921600000,2165.4038],[1405008000000,2159.266],[1405267200000,2158.3599],[1405353600000,2157.2622],[1405440000000,2161.6938],[1405526400000,2164.538],[1405612800000,2167.7642],[1405872000000,2166.67],[1405958400000,2170.214],[1406044800000,2175.606],[1406131200000,2191.594],[1406217600000,2210.856],[1406476800000,2242.3782],[1406563200000,2270.1118],[1406649600000,2294.948],[1406736000000,2317.596],[1406822400000,2331.386],[1407081600000,2341.73],[1407168000000,2349.3257],[1407254400000,2357.5679],[1407340800000,2353.01],[1407427200000,2353.356],[1407686400000,2351.302],[1407772800000,2348.842],[1407859200000,2347.978],[1407945600000,2349.676],[1408032000000,2355.578],[1408291200000,2357.42],[1408377600000,2360.9636],[1408464000000,2362.4119],[1408550400000,2366.07],[1408636800000,2367.0142],[1408896000000,2360.6743],[1408982400000,2350.538],[1409068800000,2342.828],[1409155200000,2334.236],[1409241600000,2328.822],[1409500800000,2331.314],[1409587200000,2343.788],[1409673600000,2360.038],[1409760000000,2383.026],[1409846400000,2405.22],[1410192000000,2423.1997],[1410278400000,2432.394],[1410364800000,2435.316],[1410451200000,2437.7441],[1410710400000,2435.33],[1410796800000,2424.0378],[1410883200000,2417.8179],[1410969600000,2414.8599],[1411056000000,2412.23],[1411315200000,2400.576],[1411401600000,2402.716],[1411488000000,2410.822],[1411574400000,2416.484],[1411660800000,2418.882],[1411920000000,2432.658],[1412006400000,2442.964],[1412697600000,2450.268],[1412784000000,2459.266],[1412870400000,2465.184],[1413129600000,2466.614],[1413216000000,2465.728],[1413302400000,2462.826],[1413388800000,2455.314],[1413475200000,2450.302],[1413734400000,2450.2542],[1413820800000,2447.6199],[1413907200000,2438.5737],[1413993600000,2428.882],[1414080000000,2418.678],[1414339200000,2401.502],[1414425600000,2398.1538],[1414512000000,2404.702],[1414598400000,2419.3],[1414684800000,2442.822],[1414944000000,2471.566],[1415030400000,2490.8699],[1415116800000,2501.284],[1415203200000,2508.7122],[1415289600000,2507.478],[1415548800000,2518.114],[1415635200000,2527.2021],[1415721600000,2545.376],[1415808000000,2560.112],[1415894400000,2575.9],[1416153600000,2576.1743],[1416240000000,2572.7358],[1416326400000,2561.316],[1416412800000,2552.786],[1416499200000,2553.26],[1416758400000,2569.692],[1416844800000,2598.52],[1416931200000,2635.6802],[1417017600000,2679.158],[1417104000000,2724.23],[1417363200000,2758.3403],[1417449600000,2806.016],[1417536000000,2854.922],[1417622400000,2924.894],[1417708800000,2988.108],[1417968000000,3074.722],[1418054400000,3111.316],[1418140800000,3162.116],[1418227200000,3177.848],[1418313600000,3191.516],[1418572800000,3184.386],[1418659200000,3223.684],[1418745600000,3251.4941],[1418832000000,3284.0776],[1418918400000,3322.066],[1419177600000,3357.516],[1419264000000,3361.8198],[1419350400000,3335.778],[1419436800000,3333.6758],[1419523200000,3346.2102],[1419782400000,3358.4058],[1419868800000,3384.9321],[1419955200000,3445.5962],[1420387200000,3506.8198],[1420473600000,3545.864],[1420560000000,3583.5298],[1420646400000,3603.8723],[1420732800000,3606.474],[1420992000000,3580.882],[1421078400000,3555.478],[1421164800000,3527.2039],[1421251200000,3536.1758],[1421337600000,3553.862],[1421596800000,3522.1782],[1421683200000,3498.614],[1421769600000,3507.9077],[1421856000000,3500.606],[1421942400000,3487.9219],[1422201600000,3538.4878],[1422288000000,3574.23],[1422374400000,3569.516],[1422460800000,3552.354],[1422547200000,3524.886],[1422806400000,3474.0796],[1422892800000,3446.584],[1422979200000,3421.8743],[1423065600000,3398.9038],[1423152000000,3374.5103],[1423411200000,3372.9019],[1423497600000,3366.8],[1423584000000,3373.2703],[1423670400000,3388.4539],[1423756800000,3419.936],[1424016000000,3450.648],[1424102400000,3473.724],[1424793600000,3482.646],[1424880000000,3507.3296],[1424966400000,3527.9321],[1425225600000,3548.2878],[1425312000000,3545.4038],[1425398400000,3555.8218],[1425484800000,3541.832],[1425571200000,3522.968],[1425830400000,3510.266],[1425916800000,3512.8079],[1426003200000,3511.5742],[1426089600000,3530.8738],[1426176000000,3558.702],[1426435200000,3592.286],[1426521600000,3639.5884],[1426608000000,3703.868],[1426694400000,3753.248],[1426780800000,3808.23],[1427040000000,3861.5083],[1427126400000,3904.694],[1427212800000,3923.566],[1427299200000,3945.618],[1427385600000,3961.4434],[1427644800000,3984.6675],[1427731200000,4000.2974],[1427817600000,4036.9954],[1427904000000,4071.9512],[1427990400000,4111.7197],[1428336000000,4146.0913],[1428422400000,4195.0117],[1428508800000,4222.66],[1428595200000,4266.588],[1428854400000,4316.6943],[1428940800000,4352.322],[1429027200000,4369.264],[1429113600000,4419.546],[1429200000000,4469.8896],[1429459200000,4490.0596],[1429545600000,4526.256],[1429632000000,4598.116],[1429718400000,4643.5845],[1429804800000,4664.8843],[1430064000000,4722.0186],[1430150400000,4746.5576],[1430236800000,4753.462],[1430323200000,4755.262],[1430668800000,4772.282],[1430755200000,4730.132],[1430841600000,4692.4263],[1430928000000,4631.578],[1431014400000,4593.2803],[1431273600000,4573.838],[1431360000000,4603.954],[1431446400000,4636.9756],[1431532800000,4683.114],[1431619200000,4694.9277],[1431878400000,4671.85],[1431964800000,4668.6104],[1432051200000,4675.9062],[1432137600000,4703.9463],[1432224000000,4770.718],[1432483200000,4875.5903],[1432569600000,4969.13],[1432656000000,5054.432],[1432742400000,5053.038],[1432828800000,5030.938],[1433088000000,5026.274],[1433174400000,5018.8643],[1433260800000,5011.296],[1433347200000,5080.778],[1433433600000,5158.7217],[1433692800000,5214.236],[1433779200000,5245.354],[1433865600000,5278.458],[1433952000000,5303.4917],[1434038400000,5324.4062],[1434297600000,5297.89],[1434384000000,5247.362],[1434470400000,5213.3057],[1434556800000,5138.0977],[1434643200000,4998.4844],[1434988800000,4911.468],[1435075200000,4874.53],[1435161600000,4788.068],[1435248000000,4669.196],[1435507200000,4580.096],[1435593600000,4517.478],[1435680000000,4392.0557],[1435766400000,4272.352],[1435852800000,4182.298],[1436112000000,4143.6963],[1436198400000,4034.696],[1436284800000,3916.7],[1436371200000,3874.6257],[1436457600000,3918.754],[1436716800000,3961.4082],[1436803200000,3998.2383],[1436889600000,4058.982],[1436976000000,4078.9277],[1437062400000,4087.916],[1437321600000,4077.6763],[1437408000000,4088.448],[1437494400000,4126.5283],[1437580800000,4177.218],[1437667200000,4182.174],[1437926400000,4113.798],[1438012800000,4042.814],[1438099200000,3997.4578],[1438185600000,3910.3777],[1438272000000,3838.4622],[1438531200000,3840.564],[1438617600000,3867.978],[1438704000000,3855.282],[1438790400000,3858.5698],[1438876800000,3876.6199],[1439136000000,3927.644],[1439222400000,3951.3462],[1439308800000,3981.1921],[1439395200000,4029.914],[1439481600000,4063.232],[1439740800000,4061.934],[1439827200000,4013.6821],[1439913600000,3987.684],[1440000000000,3924.882],[1440086400000,3828.082],[1440345600000,3667.614],[1440432000000,3511.118],[1440518400000,3339.028],[1440604800000,3227.8657],[1440691200000,3178.416],[1440950400000,3196.618],[1441036800000,3260.448],[1441123200000,3328.4758],[1441555200000,3337.446],[1441641600000,3335.7922],[1441728000000,3342.3442],[1441814400000,3341.44],[1441900800000,3337.7117],[1442160000000,3343.8398],[1442246400000,3307.482],[1442332800000,3289.472],[1442419200000,3265.3599],[1442505600000,3246.1758],[1442764800000,3251.6],[1442851200000,3288.9597],[1442937600000,3279.716],[1443024000000,3289.316],[1443110400000,3285.452],[1443369600000,3272.352],[1443456000000,3240.316],[1443542400000,3228.3003],[1444233600000,3230.5962],[1444320000000,3252.23],[1444579200000,3293.218],[1444665600000,3346.4563],[1444752000000,3387.088],[1444838400000,3425.1538],[1444924800000,3463.9421],[1445184000000,3481.2402],[1445270400000,3507.772],[1445356800000,3521.2],[1445443200000,3528.7441],[1445529600000,3536.1802],[1445788800000,3547.196],[1445875200000,3550.232],[1445961600000,3560.566],[1446048000000,3562.3218],[1446134400000,3554.89],[1446393600000,3532.2297],[1446480000000,3506.752],[1446566400000,3527.4758],[1446652800000,3562.0083],[1446739200000,3613.866],[1446998400000,3686.7441],[1447084800000,3760.2942],[1447171200000,3801.316],[1447257600000,3819.186],[1447344000000,3809.7603],[1447603200000,3794.516],[1447689600000,3779.5461],[1447776000000,3755.9321],[1447862400000,3751.862],[1447948800000,3757.4897],[1448208000000,3755.3296],[1448294400000,3754.4302],[1448380800000,3767.636],[1448467200000,3764.528],[1448553600000,3721.05],[1448812800000,3683.666],[1448899200000,3651.228],[1448985600000,3639.298],[1449072000000,3637.272],[1449158400000,3661.392],[1449417600000,3685.632],[1449504000000,3691.896],[1449590400000,3674.692],[1449676800000,3649.448],[1449763200000,3635.5422],[1450022400000,3640.284],[1450108800000,3654.558],[1450195200000,3664.4578],[1450281600000,3691.02],[1450368000000,3722.9897],[1450627200000,3753.92],[1450713600000,3790.388],[1450800000000,3826.5757],[1450886400000,3841.2778],[1450972800000,3855.336],[1451232000000,3827.668],[1451318400000,3804.6978],[1451404800000,3784.4578],[1451491200000,3764.778],[1451836800000,3691.22],[1451923200000,3641.45],[1452009600000,3597.036],[1452096000000,3502.8757],[1452182400000,3428.9878],[1452441600000,3373.3958],[1452528000000,3320.782],[1452614400000,3243.9958],[1452700800000,3229.434],[1452787200000,3180.868],[1453046400000,3168.5242],[1453132800000,3170.006],[1453219200000,3173.7058],[1453305600000,3145.66],[1453392000000,3144.606],[1453651200000,3144.2378],[1453737600000,3087.7158],[1453824000000,3038.9097],[1453910400000,2993.3938],[1453996800000,2959.92],[1454256000000,2914.352],[1454342400000,2918.516],[1454428800000,2922.174],[1454515200000,2948.374],[1454601600000,2951.9138],[1455465600000,2961.046],[1455552000000,2976.186],[1455638400000,2999.122],[1455724800000,3012.9102],[1455811200000,3030.4683],[1456070400000,3064.9],[1456156800000,3075.366],[1456243200000,3084.61],[1456329600000,3057.62],[1456416000000,3036.9102],[1456675200000,2988.6301],[1456761600000,2956.896],[1456848000000,2945.254],[1456934400000,2973.188],[1457020800000,3002.3599],[1457280000000,3047.8337],[1457366400000,3083.23],[1457452800000,3087.346],[1457539200000,3078.2922],[1457625600000,3063.1702],[1457884800000,3055.3403],[1457971200000,3048.762],[1458057600000,3052.386],[1458144000000,3074.5962],[1458230400000,3105.332],[1458489600000,3142.082],[1458576000000,3172.2837],[1458662400000,3201.4958],[1458748800000,3213.026],[1458835200000,3218.198],[1459094400000,3202.2563],[1459180800000,3184.1802],[1459267200000,3180.216],[1459353600000,3187.464],[1459440000000,3192.28],[1459785600000,3211.232],[1459872000000,3235.656],[1459958400000,3234.2603],[1460044800000,3227.7878],[1460304000000,3229.4282],[1460390400000,3220.2202],[1460476800000,3220.99],[1460563200000,3234.298],[1460649600000,3251.594],[1460908800000,3251.2642],[1460995200000,3255.234],[1461081600000,3239.164],[1461168000000,3216.118],[1461254400000,3196.6562],[1461513600000,3183.372],[1461600000000,3171.544],[1461686400000,3168.522],[1461772800000,3168.518],[1461859200000,3164.888],[1462204800000,3175.19],[1462291200000,3181.25],[1462377600000,3190.85],[1462464000000,3184.804],[1462723200000,3166.576],[1462809600000,3137.6902],[1462896000000,3112.36],[1462982400000,3087.604],[1463068800000,3076.522],[1463328000000,3082.4622],[1463414400000,3085.8442],[1463500800000,3082.8882],[1463587200000,3077.3599],[1463673600000,3078.016],[1463932800000,3076.398],[1464019200000,3071.9038],[1464105600000,3070.1438],[1464192000000,3070.486],[1464278400000,3067.342],[1464537600000,3063.24],[1464624000000,3084.442],[1464710400000,3104.706],[1464796800000,3125.284],[1464883200000,3150.648],[1465142400000,3173.0642],[1465228800000,3174.562],[1465315200000,3175.25],[1465747200000,3155.0981],[1465833600000,3132.4302],[1465920000000,3119.9458],[1466006400000,3103.4702],[1466092800000,3092.7441],[1466352000000,3102.01],[1466438400000,3108.0781],[1466524800000,3111.5962],[1466611200000,3116.1262],[1466697600000,3109.486],[1466956800000,3111.06],[1467043200000,3117.0762],[1467129600000,3120.562],[1467216000000,3127.8818],[1467302400000,3143.29],[1467561600000,3160.122],[1467648000000,3174.3179],[1467734400000,3187.4],[1467820800000,3198.606],[1467907200000,3206.2222],[1468166400000,3205.948],[1468252800000,3219.108],[1468339200000,3232.322],[1468425600000,3245.684],[1468512000000,3262.484],[1468771200000,3274.222],[1468857600000,3269.232],[1468944000000,3260.1782],[1469030400000,3255.3296],[1469116800000,3245.106],[1469376000000,3238.88],[1469462400000,3243.1519],[1469548800000,3239.2798],[1469635200000,3233.004],[1469721600000,3228.7578],[1469980800000,3217.942],[1470067200000,3201.8337],[1470153600000,3196.888],[1470240000000,3192.918],[1470326400000,3193.154],[1470585600000,3204.628],[1470672000000,3218.214],[1470758400000,3228.1802],[1470844800000,3234.594],[1470931200000,3252.418],[1471190400000,3284.266],[1471276800000,3308.52],[1471363200000,3334.4622],[1471449600000,3360.688],[1471536000000,3374.8462],[1471795200000,3363.5203],[1471881600000,3356.2358],[1471968000000,3347.5981],[1472054400000,3336.4941],[1472140800000,3324.9082],[1472400000000,3319.106],[1472486400000,3313.138],[1472572800000,3312.724],[1472659200000,3311.246],[1472745600000,3312.65],[1473004800000,3315.03],[1473091200000,3321.1562],[1473177600000,3323.7622],[1473264000000,3331.3582],[1473350400000,3332.1438],[1473609600000,3320.728],[1473696000000,3304.27],[1473782400000,3283.852],[1474214400000,3268.5642],[1474300800000,3256.436],[1474387200000,3257.244],[1474473600000,3263.4019],[1474560000000,3270.79],[1474819200000,3262.2222],[1474905600000,3258.892],[1474992000000,3251.742],[1475078400000,3242.396],[1475164800000,3237.918],[1476028800000,3252.636],[1476115200000,3265.798],[1476201600000,3279.6218],[1476288000000,3291.2742],[1476374400000,3301.7878],[1476633600000,3298.5898],[1476720000000,3301.5437],[1476806400000,3304.7898],[1476892800000,3307.98],[1476979200000,3312.3582],[1477238400000,3330.298],[1477324800000,3339.522],[1477411200000,3347.234],[1477497600000,3352.6538],[1477584000000,3355.132],[1477843200000,3348.8718],[1477929600000,3347.1921],[1478016000000,3342.9019],[1478102400000,3346.778],[1478188800000,3349.586],[1478448000000,3353.648],[1478534400000,3356.0618],[1478620800000,3360.002],[1478707200000,3365.108],[1478793600000,3377.718],[1479052800000,3392.45],[1479139200000,3404.2],[1479225600000,3419.5083],[1479312000000,3428.692],[1479398400000,3428.7397],[1479657600000,3430.912],[1479744000000,3438.61],[1479830400000,3447.6382],[1479916800000,3458.08],[1480003200000,3478.8481],[1480262400000,3497.642],[1480348800000,3516.778],[1480435200000,3529.4321],[1480521600000,3544.6921],[1480608000000,3546.222],[1480867200000,3533.088],[1480953600000,3512.11],[1481040000000,3499.6602],[1481126400000,3480.6802],[1481212800000,3473.6296],[1481472000000,3461.584],[1481558400000,3450.7617],[1481644800000,3431.4019],[1481731200000,3405.4602],[1481817600000,3375.9258],[1482076800000,3359.886],[1482163200000,3340.6902],[1482249600000,3332.608],[1482336000000,3331.6562],[1482422400000,3323.97],[1482681600000,3322.6538],[1482768000000,3324.1204],[1482854400000,3316.7898],[1482940800000,3309.2078],[1483027200000,3309.7039],[1483372800000,3313.67],[1483459200000,3324.0542],[1483545600000,3337.2344],[1483632000000,3347.216],[1483891200000,3357.98],[1483977600000,3361.188],[1484064000000,3354.4258],[1484150400000,3344.392],[1484236800000,3338.8398],[1484496000000,3329.95],[1484582400000,3323.5679],[1484668800000,3324.5422],[1484755200000,3326.8757],[1484841600000,3333.8718],[1485100800000,3342.798],[1485187200000,3350.416],[1485273600000,3357.722],[1485360000000,3369.4563],[1486051200000,3371.3757],[1486310400000,3373.202],[1486396800000,3373.448],[1486483200000,3374.9258],[1486569600000,3376.5923],[1486656000000,3386.3918],[1486915200000,3399.004],[1487001600000,3413.028],[1487088000000,3420.7122],[1487174400000,3429.64],[1487260800000,3431.23],[1487520000000,3438.254],[1487606400000,3447.6577],[1487692800000,3461.268],[1487779200000,3467.746],[1487865600000,3478.228],[1488124800000,3473.194],[1488211200000,3467.192],[1488297600000,3460.9277],[1488384000000,3453.284],[1488470400000,3444.086],[1488729600000,3444.138],[1488816000000,3444.368],[1488902400000,3442.4258],[1488988800000,3440.7937],[1489075200000,3440.8],[1489334400000,3443.1238],[1489420800000,3443.67],[1489507200000,3446.6519],[1489593600000,3457.566],[1489680000000,3461.15],[1489939200000,3459.452],[1490025600000,3461.384],[1490112000000,3458.6665],[1490198400000,3454.7598],[1490284800000,3463.518],[1490544000000,3469.2039],[1490630400000,3469.896],[1490716800000,3472.9238],[1490803200000,3467.8801],[1490889600000,3461.17],[1491321600000,3466.3398],[1491408000000,3475.188],[1491494400000,3485.642],[1491753600000,3499.3179],[1491840000000,3511.5742],[1491926400000,3512.684],[1492012800000,3512.7878],[1492099200000,3506.5962],[1492358400000,3501.556],[1492444800000,3490.638],[1492531200000,3477.9258],[1492617600000,3467.3218],[1492704000000,3463.3796],[1492963200000,3453.644],[1493049600000,3449.2898],[1493136000000,3449.15],[1493222400000,3446.184],[1493308800000,3440.776],[1493654400000,3439.8398],[1493740800000,3434.272],[1493827200000,3426.114],[1493913600000,3413.28],[1494172800000,3397.0918],[1494259200000,3382.2817],[1494345600000,3367.196],[1494432000000,3357.648],[1494518400000,3358.214],[1494777600000,3366.2898],[1494864000000,3381.5142],[1494950400000,3395.968],[1495036800000,3404.2598],[1495123200000,3407.9539],[1495382400000,3410.364],[1495468800000,3409.472],[1495555200000,3412.312],[1495641600000,3429.8218],[1495728000000,3445.138],[1496160000000,3461.4656],[1496246400000,3476.1758],[1496332800000,3488.644],[1496592000000,3485.2617],[1496678400000,3487.752],[1496764800000,3495.95],[1496851200000,3508.5981],[1496937600000,3526.53],[1497196800000,3547.6582],[1497283200000,3565.536],[1497369600000,3565.8223],[1497456000000,3559.384],[1497542400000,3547.9019],[1497801600000,3543.7578],[1497888000000,3536.602],[1497974400000,3547.134],[1498060800000,3559.444],[1498147200000,3580.268],[1498406400000,3603.1519],[1498492800000,3628.798],[1498579200000,3640.44],[1498665600000,3656.138],[1498752000000,3664.9224],[1499011200000,3661.4739],[1499097600000,3650.5261],[1499184000000,3653.228],[1499270400000,3651.482],[1499356800000,3649.3079],[1499616000000,3649.8757],[1499702400000,3660.0422],[1499788800000,3659.8704],[1499875200000,3665.234],[1499961600000,3674.666],[1500220800000,3676.64],[1500307200000,3675.914],[1500393600000,3690.1],[1500480000000,3702.2922],[1500566400000,3707.394],[1500825600000,3723.3762],[1500912000000,3733.852],[1500998400000,3728.98],[1501084800000,3721.8423],[1501171200000,3720.5],[1501430400000,3719.3801],[1501516800000,3729.5437],[1501603200000,3740.636],[1501689600000,3743.7642],[1501776000000,3740.9019],[1502035200000,3738.686],[1502121600000,3731.052],[1502208000000,3725.0898],[1502294400000,3722.7078],[1502380800000,3710.662],[1502640000000,3704.2397],[1502726400000,3699.0103],[1502812800000,3693.086],[1502899200000,3694.1577],[1502985600000,3709.6218],[1503244800000,3718.884],[1503331200000,3728.132],[1503417600000,3739.066],[1503504000000,3741.7397],[1503590400000,3755.9558],[1503849600000,3776.3],[1503936000000,3792.748],[1504022400000,3808.39],[1504108800000,3825.8782],[1504195200000,3832.836],[1504454400000,3833.418],[1504540800000,3837.92],[1504627200000,3840.95],[1504713600000,3842.5063],[1504800000000,3841.5962],[1505059200000,3837.602],[1505145600000,3833.778],[1505232000000,3832.4097],[1505318400000,3832.4282],[1505404800000,3833.4902],[1505664000000,3836.9878],[1505750400000,3835.8257],[1505836800000,3835.7917],[1505923200000,3837.364],[1506009600000,3838.65],[1506268800000,3833.5796],[1506355200000,3831.312],[1506441600000,3827.064],[1506528000000,3824.0078],[1506614400000,3823.7622],[1507478400000,3836.646],[1507564800000,3850.4622],[1507651200000,3866.7603],[1507737600000,3884.8418],[1507824000000,3901.7422],[1508083200000,3907.9897],[1508169600000,3912.632],[1508256000000,3920.9263],[1508342400000,3924.586],[1508428800000,3925.7559],[1508688000000,3929.226],[1508774400000,3938.4917],[1508860800000,3945.05],[1508947200000,3957.5164],[1509033600000,3976.5403],[1509292800000,3992.3237],[1509379200000,4001.7878],[1509465600000,4005.722],[1509552000000,4006.4321],[1509638400000,4000.5781],[1509897600000,4002.812],[1509984000000,4012.3179],[1510070400000,4022.5962],[1510156800000,4038.35],[1510243200000,4062.192],[1510502400000,4083.6282],[1510588800000,4092.648],[1510675200000,4097.7803],[1510761600000,4103.602],[1510848000000,4105.3896],[1511107200000,4108.542],[1511193600000,4132.212],[1511280000000,4162.992],[1511366400000,4162.4697],[1511452800000,4159.1396],[1511712000000,4140.3643],[1511798400000,4107.988],[1511884800000,4073.224],[1511971200000,4053.964],[1512057600000,4032.752],[1512316800000,4026.534],[1512403200000,4023.4038],[1512489600000,4015.8179],[1512576000000,4008.81],[1512662400000,4009.858],[1512921600000,4019.9858],[1513008000000,4015.1558],[1513094400000,4022.0098],[1513180800000,4033.028],[1513267200000,4028.524],[1513526400000,4011.6821],[1513612800000,4015.5442],[1513699200000,4011.6238],[1513785600000,4019.964],[1513872000000,4034.7122],[1514131200000,4045.9617],[1514217600000,4049.6199],[1514304000000,4041.7642],[1514390400000,4031.9739],[1514476800000,4027.2239],[1514822400000,4036.396],[1514908800000,4047.95],[1514995200000,4075.4702],[1515081600000,4099.4404],[1515340800000,4125.302],[1515427200000,4145.682],[1515513600000,4164.966],[1515600000000,4180.322],[1515686400000,4197.572],[1515945600000,4210.588],[1516032000000,4224.4224],[1516118400000,4232.4844],[1516204800000,4245.6504],[1516291200000,4257.73],[1516550400000,4280.002],[1516636800000,4304.8296],[1516723200000,4333.184],[1516809600000,4351.916],[1516896000000,4371.096],[1517155200000,4364.1797],[1517241600000,4338.878],[1517328000000,4316.08],[1517414400000,4292.244],[1517500800000,4270.23],[1517760000000,4264.6562],[1517846400000,4243.214],[1517932800000,4198.134],[1518019200000,4151.3643],[1518105600000,4065.248],[1518364800000,3988.438],[1518451200000,3945.786],[1518537600000,3929.0781],[1519228800000,3937.214],[1519315200000,3983.302],[1519574400000,4028.966],[1519660800000,4053.636],[1519747200000,4064.9722],[1519833600000,4064.2441],[1519920000000,4053.3179],[1520179200000,4033.254],[1520265600000,4034.77],[1520352000000,4037.3723],[1520438400000,4043.0737],[1520524800000,4061.5562],[1520784000000,4083.4702],[1520870400000,4088.4077],[1520956800000,4095.746],[1521043200000,4099.458],[1521129600000,4088.968],[1521388800000,4078.284],[1521475200000,4075.5737],[1521561600000,4073.116],[1521648000000,4057.9539],[1521734400000,4027.6577],[1521993600000,3988.786],[1522080000000,3955.9],[1522166400000,3912.234],[1522252800000,3886.9739],[1522339200000,3885.686],[1522598400000,3887.0923],[1522684800000,3876.934],[1522771200000,3879.3618],[1523203200000,3871.1382],[1523289600000,3876.8718],[1523376000000,3887.1558],[1523462400000,3894.388],[1523548800000,3897.6438],[1523808000000,3888.8296],[1523894400000,3853.1243],[1523980800000,3818.7117],[1524067200000,3801.352],[1524153600000,3779.2942],[1524412800000,3770.7878],[1524499200000,3789.7583],[1524585600000,3802.2422],[1524672000000,3790.972],[1524758400000,3790.1782],[1525190400000,3789.6418],[1525276800000,3779.5442],[1525363200000,3768.7239],[1525622400000,3784.4636],[1525708800000,3808.8237],[1525795200000,3830.418],[1525881600000,3850.4302],[1525968000000,3870.0781],[1526227200000,3885.0977],[1526313600000,3894.1821],[1526400000000,3898.4263],[1526486400000,3892.6243],[1526572800000,3898.668],[1526832000000,3901.058],[1526918400000,3897.48],[1527004800000,3889.8281],[1527091200000,3882.4622],[1527177600000,3865.15],[1527436800000,3847.554],[1527523200000,3827.114],[1527609600000,3800.8718],[1527696000000,3795.9038],[1527782400000,3786.7222],[1528041600000,3781.586],[1528128000000,3789.8481],[1528214400000,3812.644],[1528300800000,3818.3699],[1528387200000,3820.1758],[1528646400000,3814.6558],[1528732800000,3810.782],[1528819200000,3800.98],[1528905600000,3789.452],[1528992000000,3784.214],[1529337600000,3752.4421],[1529424000000,3714.3398],[1529510400000,3675.266],[1529596800000,3642.3718],[1529856000000,3603.782],[1529942400000,3585.78],[1530028800000,3550.5442],[1530115200000,3516.6558],[1530201600000,3497.0718],[1530460800000,3466.5679],[1530547200000,3442.202],[1530633600000,3423.1],[1530720000000,3406.882],[1530806400000,3377.7102],[1531065600000,3387.9543],[1531152000000,3399.602],[1531238400000,3408.358],[1531324800000,3436.082],[1531411200000,3461.5962],[1531670400000,3464.1777],[1531756800000,3460.55],[1531843200000,3465.3079],[1531929600000,3454.7642],[1532016000000,3454.804],[1532275200000,3465.536],[1532361600000,3492.002],[1532448000000,3521.2883],[1532534400000,3542.8699],[1532620800000,3548.5378],[1532880000000,3546.4038],[1532966400000,3533.5942],[1533052800000,3507.5222],[1533139200000,3474.464],[1533225600000,3433.274],[1533484800000,3384.912],[1533571200000,3355.1538],[1533657600000,3328.5781],[1533744000000,3333.8918],[1533830400000,3351.8403],[1534089600000,3375.254],[1534176000000,3376.062],[1534262400000,3371.556],[1534348800000,3347.396],[1534435200000,3312.3164],[1534694400000,3287.6978],[1534780800000,3278.446],[1534867200000,3281.64],[1534953600000,3290.3],[1535040000000,3309.4421],[1535299200000,3337.306],[1535385600000,3352.0103],[1535472000000,3367.734],[1535558400000,3373.946],[1535644800000,3375.78],[1535904000000,3358.83],[1535990400000,3351.5762],[1536076800000,3333.8901],[1536163200000,3316.248],[1536249600000,3304.8757],[1536508800000,3286.526],[1536595200000,3258.588],[1536681600000,3239.364],[1536768000000,3234.102],[1536854400000,3226.9922],[1537113600000,3221.962],[1537200000000,3231.0059],[1537286400000,3253.0981],[1537372800000,3267.81],[1537459200000,3301.4897],[1537804800000,3336.466],[1537891200000,3366.0278],[1537977600000,3384.25],[1538064000000,3409.996],[1538928000000,3386.0781],[1539014400000,3367.856],[1539100800000,3340.7278],[1539187200000,3284.8315],[1539273600000,3231.2058],[1539532800000,3198.3162],[1539619200000,3160.772],[1539705600000,3128.102],[1539792000000,3112.1577],[1539878400000,3105.002]];
var ma10_list = [[1325606400000,2298.75],[1325692800000,2276.39],[1325779200000,2290.6],[1326038400000,2368.57],[1326124800000,2447.35],[1326211200000,2435.61],[1326297600000,2435.22],[1326384000000,2394.33],[1326643200000,2345.65],[1326729600000,2375.3071],[1326816000000,2387.651],[1326902400000,2406.847],[1326988800000,2428.1958],[1327852800000,2437.411],[1327939200000,2439.102],[1328025600000,2438.44],[1328112000000,2443.542],[1328198400000,2454.718],[1328457600000,2470.585],[1328544000000,2470.3198],[1328630400000,2480.925],[1328716800000,2487.0132],[1328803200000,2489.966],[1329062400000,2497.0923],[1329148800000,2502.877],[1329235200000,2514.939],[1329321600000,2519.9219],[1329408000000,2523.022],[1329667200000,2526.661],[1329753600000,2537.1108],[1329840000000,2544.0352],[1329926400000,2551.738],[1330012800000,2563.178],[1330272000000,2575.637],[1330358400000,2589.6719],[1330444800000,2598.125],[1330531200000,2607.852],[1330617600000,2622.136],[1330876800000,2634.3347],[1330963200000,2640.1948],[1331049600000,2640.747],[1331136000000,2643.7],[1331222400000,2645.3281],[1331481600000,2645.111],[1331568000000,2646.9722],[1331654400000,2644.0688],[1331740800000,2639.29],[1331827200000,2633.649],[1332086400000,2630.38],[1332172800000,2626.72],[1332259200000,2625.1987],[1332345600000,2619.9949],[1332432000000,2608.859],[1332691200000,2598.963],[1332777600000,2585.5698],[1332864000000,2572.549],[1332950400000,2558.3062],[1333036800000,2541.4438],[1333555200000,2529.7258],[1333641600000,2523.264],[1333900800000,2514],[1333987200000,2507.604],[1334073600000,2504.314],[1334160000000,2505.814],[1334246400000,2509.1448],[1334505600000,2519.059],[1334592000000,2528.9348],[1334678400000,2543.436],[1334764800000,2551.7593],[1334851200000,2562.46],[1335110400000,2573.5488],[1335196800000,2582.0571],[1335283200000,2592.652],[1335369600000,2598.757],[1335456000000,2603.3281],[1335888000000,2614.273],[1335974400000,2629.2368],[1336060800000,2640.834],[1336320000000,2653.006],[1336406400000,2661.234],[1336492800000,2666.381],[1336579200000,2671.6147],[1336665600000,2672.708],[1336924800000,2671.112],[1337011200000,2670.233],[1337097600000,2659.349],[1337184000000,2651.591],[1337270400000,2637.4011],[1337529600000,2624.3462],[1337616000000,2616.186],[1337702400000,2612.1218],[1337788800000,2605.9272],[1337875200000,2599.545],[1338134400000,2599.4607],[1338220800000,2602.809],[1338307200000,2609.5698],[1338393600000,2611.3796],[1338480000000,2617.282],[1338739200000,2614.462],[1338825600000,2607.594],[1338912000000,2601.647],[1338998400000,2596.339],[1339084800000,2591.4622],[1339344000000,2585.8188],[1339430400000,2574.752],[1339516800000,2568.59],[1339603200000,2561.428],[1339689600000,2554.933],[1339948800000,2557.1511],[1340035200000,2557.1294],[1340121600000,2556.65],[1340208000000,2553.651],[1340553600000,2546.8696],[1340640000000,2536.536],[1340726400000,2527.2378],[1340812800000,2511.7468],[1340899200000,2501.8657],[1341158400000,2491.585],[1341244800000,2480.3362],[1341331200000,2470.966],[1341417600000,2458.7422],[1341504000000,2454.784],[1341763200000,2450.7358],[1341849600000,2445.9148],[1341936000000,2443.752],[1342022400000,2446.0972],[1342108800000,2444.9988],[1342368000000,2438.448],[1342454400000,2432.996],[1342540800000,2427.937],[1342627200000,2427.332],[1342713600000,2419.9167],[1342972800000,2414.8562],[1343059200000,2411.7837],[1343145600000,2405.2349],[1343232000000,2395.066],[1343318400000,2384.9138],[1343577600000,2378.52],[1343664000000,2370.392],[1343750400000,2364.8242],[1343836800000,2355.8801],[1343923200000,2351.408],[1344182400000,2353.426],[1344268800000,2354.714],[1344355200000,2357.6848],[1344441600000,2364.106],[1344528000000,2369.17],[1344787200000,2370.784],[1344873600000,2373.1938],[1344960000000,2370.4897],[1345046400000,2368.969],[1345132800000,2364.9429],[1345392000000,2356.561],[1345478400000,2349.0437],[1345564800000,2339.6238],[1345651200000,2328.6738],[1345737600000,2316.267],[1345996800000,2303.8938],[1346083200000,2292.033],[1346169600000,2280.353],[1346256000000,2269.523],[1346342400000,2258.662],[1346601600000,2251.3203],[1346688000000,2240.391],[1346774400000,2230.8198],[1346860800000,2222.382],[1346947200000,2226.532],[1347206400000,2236.379],[1347292800000,2243.727],[1347379200000,2254.2532],[1347465600000,2262.9622],[1347552000000,2274.0288],[1347811200000,2277.063],[1347897600000,2280.146],[1347984000000,2284.782],[1348070400000,2282.595],[1348156800000,2270.783],[1348416000000,2259.668],[1348502400000,2249.4941],[1348588800000,2235.976],[1348675200000,2231.3022],[1348761600000,2229.059],[1349625600000,2230.1929],[1349712000000,2238.685],[1349798400000,2246.4731],[1349884800000,2257.131],[1349971200000,2267.6777],[1350230400000,2275.6118],[1350316800000,2284.4128],[1350403200000,2296.0042],[1350489600000,2304.4402],[1350576000000,2308.3762],[1350835200000,2315.5303],[1350921600000,2314.7222],[1351008000000,2313.088],[1351094400000,2311.959],[1351180800000,2306.297],[1351440000000,2300.396],[1351526400000,2294.5679],[1351612800000,2289.97],[1351699200000,2286.15],[1351785600000,2283.58],[1352044800000,2279.609],[1352131200000,2277.6218],[1352217600000,2275.5942],[1352304000000,2271.011],[1352390400000,2270.312],[1352649600000,2271.9119],[1352736000000,2269.168],[1352822400000,2265.9968],[1352908800000,2255.5708],[1352995200000,2242.6177],[1353254400000,2229.9292],[1353340800000,2217.196],[1353427200000,2207.936],[1353513600000,2201.1501],[1353600000000,2196.3262],[1353859200000,2188.701],[1353945600000,2182.521],[1354032000000,2173.1262],[1354118400000,2165.332],[1354204800000,2161.5737],[1354464000000,2154.96],[1354550400000,2151.619],[1354636800000,2152.9172],[1354723200000,2155.522],[1354809600000,2160.93],[1355068800000,2170.475],[1355155200000,2181.261],[1355241600000,2195.122],[1355328000000,2207.8179],[1355414400000,2229.438],[1355673600000,2255.223],[1355760000000,2278.888],[1355846400000,2295.211],[1355932800000,2313.333],[1356019200000,2325.857],[1356278400000,2336.8743],[1356364800000,2355.8643],[1356451200000,2374.849],[1356537600000,2395.0442],[1356624000000,2407.4634],[1356883200000,2423.088],[1357228800000,2438.7173],[1357488000000,2455.2048],[1357574400000,2469.256],[1357660800000,2484.6692],[1357747200000,2499.604],[1357833600000,2503.0872],[1358092800000,2515.0981],[1358179200000,2530.225],[1358265600000,2539.929],[1358352000000,2542.91],[1358438400000,2550.013],[1358697600000,2557.5042],[1358784000000,2564.6611],[1358870400000,2572.7942],[1358956800000,2578.0122],[1359043200000,2586.856],[1359302400000,2594.269],[1359388800000,2602.27],[1359475200000,2613.4321],[1359561600000,2626.8438],[1359648000000,2641.632],[1359907200000,2655.3447],[1359993600000,2672.8228],[1360080000000,2689.661],[1360166400000,2707.373],[1360252800000,2727.3794],[1361116800000,2735.94],[1361203200000,2736.9143],[1361289600000,2738.3071],[1361376000000,2730.6743],[1361462400000,2716.0022],[1361721600000,2701.6953],[1361808000000,2681.286],[1361894400000,2663.17],[1361980800000,2654.5159],[1362067200000,2644.227],[1362326400000,2625.0522],[1362412800000,2618.772],[1362499200000,2613.528],[1362585600000,2614.4211],[1362672000000,2615.4539],[1362931200000,2614.1948],[1363017600000,2612.9968],[1363104000000,2606.2778],[1363190400000,2592.372],[1363276800000,2579.475],[1363536000000,2575.152],[1363622400000,2565.3809],[1363708800000,2561.378],[1363795200000,2560.929],[1363881600000,2562.0671],[1364140800000,2564.1401],[1364227200000,2566.0842],[1364313600000,2571.688],[1364400000000,2568.1912],[1364486400000,2563.7122],[1364745600000,2562.782],[1364832000000,2558.9111],[1364918400000,2546.249],[1365350400000,2531.9802],[1365436800000,2519.0923],[1365523200000,2506.313],[1365609600000,2496.5962],[1365696000000,2484.4539],[1365955200000,2478.2058],[1366041600000,2474.657],[1366128000000,2471.185],[1366214400000,2469.031],[1366300800000,2474.059],[1366560000000,2479.896],[1366646400000,2475.9],[1366732800000,2476.9272],[1366819200000,2475.927],[1366905600000,2474.447],[1367424000000,2475.729],[1367510400000,2479.061],[1367769600000,2485.812],[1367856000000,2492.321],[1367942400000,2493.218],[1368028800000,2492.9302],[1368115200000,2502.0671],[1368374400000,2505.586],[1368460800000,2508.1318],[1368547200000,2514.094],[1368633600000,2524.401],[1368720000000,2534.315],[1368979200000,2542.6782],[1369065600000,2551.169],[1369152000000,2558.692],[1369238400000,2564.1978],[1369324800000,2569.837],[1369584000000,2576.719],[1369670400000,2591.821],[1369756800000,2605.3843],[1369843200000,2613.5452],[1369929600000,2614.983],[1370188800000,2614.284],[1370275200000,2609.3662],[1370361600000,2603.6172],[1370448000000,2598.116],[1370534400000,2586.809],[1371052800000,2566.844],[1371139200000,2544.085],[1371398400000,2520.213],[1371484800000,2498.6558],[1371571200000,2478.0889],[1371657600000,2449.974],[1371744000000,2425.146],[1372003200000,2386.2134],[1372089600000,2349.971],[1372176000000,2318.385],[1372262400000,2294.465],[1372348800000,2272.852],[1372608000000,2253.8],[1372694400000,2234.123],[1372780800000,2214.4302],[1372867200000,2204.481],[1372953600000,2195.427],[1373212800000,2194.668],[1373299200000,2194.393],[1373385600000,2199.9692],[1373472000000,2216.564],[1373558400000,2224.0366],[1373817600000,2233.435],[1373904000000,2243.022],[1373990400000,2250.9229],[1374076800000,2253.258],[1374163200000,2249.621],[1374422400000,2253.478],[1374508800000,2263.795],[1374595200000,2266.3042],[1374681600000,2257.4028],[1374768000000,2252.267],[1375027200000,2239.134],[1375113600000,2226.288],[1375200000000,2217.3062],[1375286400000,2217.3088],[1375372800000,2222.9868],[1375632000000,2230.6008],[1375718400000,2233.381],[1375804800000,2236.528],[1375891200000,2240.438],[1375977600000,2246.638],[1376236800000,2264.3198],[1376323200000,2281.2878],[1376409600000,2296.894],[1376496000000,2304.516],[1376582400000,2310.204],[1376841600000,2315.5142],[1376928000000,2317.397],[1377014400000,2320.194],[1377100800000,2322.909],[1377187200000,2323.001],[1377446400000,2321.284],[1377532800000,2319.4648],[1377619200000,2317.3628],[1377705600000,2317.036],[1377792000000,2318.0132],[1378051200000,2316.904],[1378137600000,2321.107],[1378224000000,2325.3179],[1378310400000,2329.099],[1378396800000,2336.184],[1378656000000,2346.6829],[1378742400000,2360.084],[1378828800000,2375.5671],[1378915200000,2394.482],[1379001600000,2411.981],[1379260800000,2427.7861],[1379347200000,2435.068],[1379433600000,2443.249],[1379865600000,2456.304],[1379952000000,2464.9148],[1380038400000,2463.7568],[1380124800000,2454.712],[1380211200000,2445.92],[1380470400000,2436.0781],[1381161600000,2431.369],[1381248000000,2428.8882],[1381334400000,2429.0881],[1381420800000,2432.688],[1381680000000,2432.713],[1381766400000,2435.0757],[1381852800000,2434.31],[1381939200000,2437.199],[1382025600000,2440.3071],[1382284800000,2446.535],[1382371200000,2446.9434],[1382457600000,2443.434],[1382544000000,2440.553],[1382630400000,2430.558],[1382889600000,2419.899],[1382976000000,2410.352],[1383062400000,2408.9622],[1383148800000,2405.0012],[1383235200000,2400.892],[1383494400000,2391.8052],[1383580800000,2385.593],[1383667200000,2379.1008],[1383753600000,2373.105],[1383840000000,2367.044],[1384099200000,2362.038],[1384185600000,2358.833],[1384272000000,2346.898],[1384358400000,2339.976],[1384444800000,2336.5532],[1384704000000,2341.398],[1384790400000,2344.237],[1384876800000,2351.365],[1384963200000,2358.309],[1385049600000,2367.31],[1385308800000,2374.584],[1385395200000,2379.326],[1385481600000,2391.962],[1385568000000,2405.465],[1385654400000,2414.286],[1385913600000,2413.275],[1386000000000,2416.337],[1386086400000,2421.3662],[1386172800000,2427.187],[1386259200000,2432.6199],[1386518400000,2438.8442],[1386604800000,2445.434],[1386691200000,2445.262],[1386777600000,2442.31],[1386864000000,2439.08],[1387123200000,2433.9932],[1387209600000,2425.353],[1387296000000,2413.562],[1387382400000,2399.983],[1387468800000,2382.5679],[1387728000000,2365.941],[1387814400000,2349.434],[1387900800000,2338.669],[1387987200000,2324.201],[1388073600000,2313.885],[1388332800000,2307.039],[1388419200000,2304.4038],[1388592000000,2300.8792],[1388678400000,2296.716],[1388937600000,2292.766],[1389024000000,2288.106],[1389110400000,2283.4722],[1389196800000,2275.183],[1389283200000,2269.135],[1389542400000,2258.1548],[1389628800000,2249.494],[1389715200000,2237.3848],[1389801600000,2226.3708],[1389888000000,2215.1418],[1390147200000,2207.877],[1390233600000,2202.8179],[1390320000000,2203.007],[1390406400000,2203.974],[1390492800000,2208.0571],[1390752000000,2210.281],[1390838400000,2210.981],[1390924800000,2212.8647],[1391011200000,2211.9258],[1391702400000,2215.3247],[1391961600000,2225.479],[1392048000000,2235.2942],[1392134400000,2240.039],[1392220800000,2244.8052],[1392307200000,2249.7942],[1392566400000,2259.3672],[1392652800000,2265.626],[1392739200000,2273.7139],[1392825600000,2282.213],[1392912000000,2287.3938],[1393171200000,2282.092],[1393257600000,2269.3267],[1393344000000,2256.5432],[1393430400000,2243.9988],[1393516800000,2232.3389],[1393776000000,2220.211],[1393862400000,2210.394],[1393948800000,2195.9263],[1394035200000,2184.545],[1394121600000,2174.952],[1394380800000,2163.2798],[1394467200000,2158.355],[1394553600000,2153.427],[1394640000000,2152.049],[1394726400000,2146.436],[1394985600000,2141.7031],[1395072000000,2137.089],[1395158400000,2132.778],[1395244800000,2124.1123],[1395331200000,2123.156],[1395590400000,2131.0322],[1395676800000,2137.6099],[1395763200000,2143.302],[1395849600000,2144.8398],[1395936000000,2147.753],[1396195200000,2148.079],[1396281600000,2150.577],[1396368000000,2156.563],[1396454400000,2164.367],[1396540800000,2167.034],[1396886400000,2173.111],[1396972800000,2179.5288],[1397059200000,2189.7998],[1397145600000,2201.296],[1397404800000,2212.96],[1397491200000,2221.276],[1397577600000,2228.2178],[1397664000000,2232.625],[1397750400000,2238.572],[1398009600000,2238.7502],[1398096000000,2234.6968],[1398182400000,2230.23],[1398268800000,2221.901],[1398355200000,2211.6172],[1398614400000,2198.2532],[1398700800000,2191.1543],[1398787200000,2183.767],[1399219200000,2176.934],[1399305600000,2170.219],[1399392000000,2165.226],[1399478400000,2159.097],[1399564800000,2153.093],[1399824000000,2152.0513],[1399910400000,2152.753],[1399996800000,2156.493],[1400083200000,2155.0542],[1400169600000,2153.783],[1400428800000,2149.65],[1400515200000,2145.4941],[1400601600000,2145.353],[1400688000000,2144.89],[1400774400000,2146.3403],[1401033600000,2143.933],[1401120000000,2141.176],[1401206400000,2140.8738],[1401292800000,2141.982],[1401379200000,2143.0332],[1401724800000,2146.5112],[1401811200000,2147.7612],[1401897600000,2149.23],[1401984000000,2149.615],[1402243200000,2148.202],[1402329600000,2148.731],[1402416000000,2150.0798],[1402502400000,2148.4858],[1402588800000,2150.594],[1402848000000,2154.133],[1402934400000,2156.108],[1403020800000,2159.3052],[1403107200000,2156.936],[1403193600000,2157.1372],[1403452800000,2157.12],[1403539200000,2155.475],[1403625600000,2152.735],[1403712000000,2152.3022],[1403798400000,2149.704],[1404057600000,2147.0312],[1404144000000,2146.52],[1404230400000,2147.5833],[1404316800000,2152.9111],[1404403200000,2157.108],[1404662400000,2161.3262],[1404748800000,2164.891],[1404835200000,2166.425],[1404921600000,2165.8022],[1405008000000,2165.577],[1405267200000,2166.241],[1405353600000,2167.283],[1405440000000,2167.2827],[1405526400000,2164.9712],[1405612800000,2163.5151],[1405872000000,2162.515],[1405958400000,2163.7378],[1406044800000,2168.65],[1406131200000,2178.066],[1406217600000,2189.31],[1406476800000,2204.524],[1406563200000,2220.1628],[1406649600000,2235.277],[1406736000000,2254.5952],[1406822400000,2271.121],[1407081600000,2292.054],[1407168000000,2309.719],[1407254400000,2326.2583],[1407340800000,2335.3032],[1407427200000,2342.371],[1407686400000,2346.5159],[1407772800000,2349.0837],[1407859200000,2352.773],[1407945600000,2351.343],[1408032000000,2354.4673],[1408291200000,2354.3608],[1408377600000,2354.9028],[1408464000000,2355.195],[1408550400000,2357.873],[1408636800000,2361.296],[1408896000000,2359.0469],[1408982400000,2355.7505],[1409068800000,2352.6199],[1409155200000,2350.1528],[1409241600000,2347.918],[1409500800000,2345.9941],[1409587200000,2347.1633],[1409673600000,2351.4329],[1409760000000,2358.631],[1409846400000,2367.021],[1410192000000,2377.2573],[1410278400000,2388.091],[1410364800000,2397.677],[1410451200000,2410.3848],[1410710400000,2420.275],[1410796800000,2423.6187],[1410883200000,2425.106],[1410969600000,2425.0881],[1411056000000,2424.987],[1411315200000,2417.953],[1411401600000,2413.377],[1411488000000,2414.3198],[1411574400000,2415.672],[1411660800000,2415.5562],[1411920000000,2416.617],[1412006400000,2422.84],[1412697600000,2430.545],[1412784000000,2437.875],[1412870400000,2442.0327],[1413129600000,2449.636],[1413216000000,2454.346],[1413302400000,2456.5469],[1413388800000,2457.29],[1413475200000,2457.7432],[1413734400000,2458.434],[1413820800000,2456.6743],[1413907200000,2450.7],[1413993600000,2442.0981],[1414080000000,2434.4897],[1414339200000,2425.878],[1414425600000,2422.8872],[1414512000000,2421.638],[1414598400000,2424.091],[1414684800000,2430.75],[1414944000000,2436.534],[1415030400000,2444.5122],[1415116800000,2452.993],[1415203200000,2464.006],[1415289600000,2475.15],[1415548800000,2494.84],[1415635200000,2509.036],[1415721600000,2523.33],[1415808000000,2534.412],[1415894400000,2541.689],[1416153600000,2547.144],[1416240000000,2549.9692],[1416326400000,2553.3462],[1416412800000,2556.449],[1416499200000,2564.58],[1416758400000,2572.933],[1416844800000,2585.6282],[1416931200000,2598.498],[1417017600000,2615.9722],[1417104000000,2638.7449],[1417363200000,2664.016],[1417449600000,2702.268],[1417536000000,2745.3013],[1417622400000,2802.026],[1417708800000,2856.1692],[1417968000000,2916.5312],[1418054400000,2958.666],[1418140800000,3008.519],[1418227200000,3051.3713],[1418313600000,3089.812],[1418572800000,3129.5542],[1418659200000,3167.5002],[1418745600000,3206.8052],[1418832000000,3230.963],[1418918400000,3256.791],[1419177600000,3270.951],[1419264000000,3292.752],[1419350400000,3293.636],[1419436800000,3308.877],[1419523200000,3334.1382],[1419782400000,3357.961],[1419868800000,3373.3762],[1419955200000,3390.687],[1420387200000,3420.248],[1420473600000,3446.037],[1420560000000,3470.968],[1420646400000,3494.4023],[1420732800000,3526.0352],[1420992000000,3543.8508],[1421078400000,3550.6711],[1421164800000,3555.3672],[1421251200000,3570.0242],[1421337600000,3580.168],[1421596800000,3551.5298],[1421683200000,3527.0461],[1421769600000,3517.5562],[1421856000000,3518.391],[1421942400000,3520.892],[1422201600000,3530.3333],[1422288000000,3536.4224],[1422374400000,3538.7117],[1422460800000,3526.48],[1422547200000,3506.4038],[1422806400000,3506.284],[1422892800000,3510.407],[1422979200000,3495.6948],[1423065600000,3475.629],[1423152000000,3449.6978],[1423411200000,3423.4907],[1423497600000,3406.692],[1423584000000,3397.5718],[1423670400000,3393.679],[1423756800000,3397.2234],[1424016000000,3411.775],[1424102400000,3420.2622],[1424793600000,3427.9583],[1424880000000,3447.892],[1424966400000,3473.934],[1425225600000,3499.4683],[1425312000000,3509.564],[1425398400000,3519.234],[1425484800000,3524.5808],[1425571200000,3525.45],[1425830400000,3529.2769],[1425916800000,3529.106],[1426003200000,3533.6978],[1426089600000,3536.353],[1426176000000,3540.8347],[1426435200000,3551.276],[1426521600000,3576.198],[1426608000000,3607.7212],[1426694400000,3642.061],[1426780800000,3683.466],[1427040000000,3726.897],[1427126400000,3772.1414],[1427212800000,3813.7173],[1427299200000,3849.433],[1427385600000,3884.8367],[1427644800000,3923.088],[1427731200000,3952.4956],[1427817600000,3980.2805],[1427904000000,4008.7847],[1427990400000,4036.5815],[1428336000000,4065.3796],[1428422400000,4097.655],[1428508800000,4129.8276],[1428595200000,4169.2695],[1428854400000,4214.207],[1428940800000,4249.207],[1429027200000,4282.1377],[1429113600000,4321.1035],[1429200000000,4368.2393],[1429459200000,4403.3774],[1429545600000,4439.2886],[1429632000000,4483.69],[1429718400000,4531.5654],[1429804800000,4567.387],[1430064000000,4606.039],[1430150400000,4636.407],[1430236800000,4675.789],[1430323200000,4699.4233],[1430668800000,4718.5835],[1430755200000,4726.075],[1430841600000,4719.492],[1430928000000,4692.52],[1431014400000,4674.2705],[1431273600000,4673.0596],[1431360000000,4667.043],[1431446400000,4664.701],[1431532800000,4657.3467],[1431619200000,4644.104],[1431878400000,4622.8438],[1431964800000,4636.2817],[1432051200000,4656.4404],[1432137600000,4693.5303],[1432224000000,4732.823],[1432483200000,4773.72],[1432569600000,4818.87],[1432656000000,4865.1694],[1432742400000,4878.492],[1432828800000,4900.827],[1433088000000,4950.932],[1433174400000,4993.997],[1433260800000,5032.8643],[1433347200000,5066.9077],[1433433600000,5094.83],[1433692800000,5120.255],[1433779200000,5132.109],[1433865600000,5144.877],[1433952000000,5192.135],[1434038400000,5241.564],[1434297600000,5256.0635],[1434384000000,5246.358],[1434470400000,5245.882],[1434556800000,5220.795],[1434643200000,5161.4453],[1434988800000,5104.679],[1435075200000,5060.946],[1435161600000,5000.6865],[1435248000000,4903.647],[1435507200000,4789.29],[1435593600000,4714.473],[1435680000000,4633.293],[1435766400000,4530.21],[1435852800000,4425.747],[1436112000000,4361.896],[1436198400000,4276.087],[1436284800000,4154.378],[1436371200000,4073.4888],[1436457600000,4050.526],[1436716800000,4052.5515],[1436803200000,4016.4668],[1436889600000,3987.841],[1436976000000,3976.7769],[1437062400000,4003.3352],[1437321600000,4019.5422],[1437408000000,4043.343],[1437494400000,4092.7551],[1437580800000,4128.0728],[1437667200000,4135.045],[1437926400000,4095.737],[1438012800000,4065.6313],[1438099200000,4061.993],[1438185600000,4043.798],[1438272000000,4010.3179],[1438531200000,3977.181],[1438617600000,3955.3958],[1438704000000,3926.3696],[1438790400000,3884.4739],[1438876800000,3857.541],[1439136000000,3884.104],[1439222400000,3909.6616],[1439308800000,3918.2368],[1439395200000,3944.2417],[1439481600000,3969.9258],[1439740800000,3994.789],[1439827200000,3982.5142],[1439913600000,3984.4382],[1440000000000,3977.398],[1440086400000,3945.657],[1440345600000,3864.7742],[1440432000000,3762.4],[1440518400000,3663.3562],[1440604800000,3576.3738],[1440691200000,3503.2488],[1440950400000,3432.116],[1441036800000,3385.7827],[1441123200000,3333.752],[1441555200000,3282.6558],[1441641600000,3257.104],[1441728000000,3269.481],[1441814400000,3300.944],[1441900800000,3333.0942],[1442160000000,3340.643],[1442246400000,3321.6372],[1442332800000,3315.9082],[1442419200000,3303.4],[1442505600000,3291.9438],[1442764800000,3297.72],[1442851200000,3298.2212],[1442937600000,3284.5938],[1443024000000,3277.338],[1443110400000,3265.8137],[1443369600000,3261.9758],[1443456000000,3264.6377],[1443542400000,3254.0078],[1444233600000,3259.9558],[1444320000000,3268.841],[1444579200000,3282.7852],[1444665600000,3293.386],[1444752000000,3307.694],[1444838400000,3327.875],[1444924800000,3358.086],[1445184000000,3387.229],[1445270400000,3427.114],[1445356800000,3454.1438],[1445443200000,3476.9487],[1445529600000,3500.061],[1445788800000,3514.218],[1445875200000,3529.002],[1445961600000,3540.8828],[1446048000000,3545.5332],[1446134400000,3545.5352],[1446393600000,3539.713],[1446480000000,3528.4917],[1446566400000,3544.021],[1446652800000,3562.1648],[1446739200000,3584.3782],[1446998400000,3609.487],[1447084800000,3633.523],[1447171200000,3664.3958],[1447257600000,3690.597],[1447344000000,3711.813],[1447603200000,3740.6301],[1447689600000,3769.9204],[1447776000000,3778.6243],[1447862400000,3785.5242],[1447948800000,3783.625],[1448208000000,3774.9233],[1448294400000,3766.9883],[1448380800000,3761.784],[1448467200000,3758.1953],[1448553600000,3739.27],[1448812800000,3719.4976],[1448899200000,3702.8289],[1448985600000,3703.4673],[1449072000000,3700.9],[1449158400000,3691.2212],[1449417600000,3684.649],[1449504000000,3671.562],[1449590400000,3656.9954],[1449676800000,3643.36],[1449763200000,3648.4668],[1450022400000,3662.9578],[1450108800000,3673.227],[1450195200000,3669.575],[1450281600000,3670.2344],[1450368000000,3679.266],[1450627200000,3697.102],[1450713600000,3722.4731],[1450800000000,3745.5168],[1450886400000,3766.149],[1450972800000,3789.1628],[1451232000000,3790.7942],[1451318400000,3797.543],[1451404800000,3805.5168],[1451491200000,3803.0278],[1451836800000,3773.2778],[1451923200000,3734.559],[1452009600000,3700.8667],[1452096000000,3643.6667],[1452182400000,3596.8828],[1452441600000,3532.308],[1452528000000,3481.116],[1452614400000,3420.5156],[1452700800000,3366.1548],[1452787200000,3304.9277],[1453046400000,3270.9597],[1453132800000,3245.394],[1453219200000,3208.8508],[1453305600000,3187.5469],[1453392000000,3162.737],[1453651200000,3156.3813],[1453737600000,3128.861],[1453824000000,3106.3079],[1453910400000,3069.5269],[1453996800000,3052.263],[1454256000000,3029.295],[1454342400000,3003.116],[1454428800000,2980.542],[1454515200000,2970.884],[1454601600000,2955.9172],[1455465600000,2937.6992],[1455552000000,2947.351],[1455638400000,2960.6482],[1455724800000,2980.642],[1455811200000,2991.191],[1456070400000,3012.9731],[1456156800000,3025.776],[1456243200000,3041.866],[1456329600000,3035.265],[1456416000000,3033.689],[1456675200000,3026.765],[1456761600000,3016.131],[1456848000000,3014.9321],[1456934400000,3015.404],[1457020800000,3019.6353],[1457280000000,3018.232],[1457366400000,3020.063],[1457452800000,3016.3],[1457539200000,3025.74],[1457625600000,3032.7651],[1457884800000,3051.587],[1457971200000,3065.9956],[1458057600000,3069.8657],[1458144000000,3076.4438],[1458230400000,3084.2507],[1458489600000,3098.7107],[1458576000000,3110.523],[1458662400000,3126.941],[1458748800000,3143.811],[1458835200000,3161.7651],[1459094400000,3172.169],[1459180800000,3178.232],[1459267200000,3190.856],[1459353600000,3200.2449],[1459440000000,3205.239],[1459785600000,3206.7441],[1459872000000,3209.918],[1459958400000,3207.2378],[1460044800000,3207.6262],[1460304000000,3210.854],[1460390400000,3215.726],[1460476800000,3228.323],[1460563200000,3234.279],[1460649600000,3239.6907],[1460908800000,3240.3457],[1460995200000,3237.727],[1461081600000,3230.0771],[1461168000000,3225.2078],[1461254400000,3224.125],[1461513600000,3217.3179],[1461600000000,3213.389],[1461686400000,3203.843],[1461772800000,3192.3179],[1461859200000,3180.772],[1462204800000,3179.2808],[1462291200000,3176.3972],[1462377600000,3179.686],[1462464000000,3176.661],[1462723200000,3165.732],[1462809600000,3156.44],[1462896000000,3146.805],[1462982400000,3139.227],[1463068800000,3130.6628],[1463328000000,3124.519],[1463414400000,3111.767],[1463500800000,3097.624],[1463587200000,3082.482],[1463673600000,3077.269],[1463932800000,3079.4302],[1464019200000,3078.8743],[1464105600000,3076.5164],[1464192000000,3073.923],[1464278400000,3072.6792],[1464537600000,3069.819],[1464624000000,3078.1733],[1464710400000,3087.4253],[1464796800000,3097.8853],[1464883200000,3108.995],[1465142400000,3118.1519],[1465228800000,3129.502],[1465315200000,3139.9783],[1465747200000,3140.1912],[1465833600000,3141.5393],[1465920000000,3146.5051],[1466006400000,3139.016],[1466092800000,3133.997],[1466352000000,3128.554],[1466438400000,3120.254],[1466524800000,3115.7708],[1466611200000,3109.798],[1466697600000,3101.1152],[1466956800000,3106.5347],[1467043200000,3112.5771],[1467129600000,3116.079],[1467216000000,3122.0044],[1467302400000,3126.3882],[1467561600000,3135.591],[1467648000000,3145.6968],[1467734400000,3153.981],[1467820800000,3163.2437],[1467907200000,3174.756],[1468166400000,3183.035],[1468252800000,3196.713],[1468339200000,3209.8608],[1468425600000,3222.1448],[1468512000000,3234.353],[1468771200000,3240.0847],[1468857600000,3244.17],[1468944000000,3246.25],[1469030400000,3250.5068],[1469116800000,3253.795],[1469376000000,3256.551],[1469462400000,3256.192],[1469548800000,3249.729],[1469635200000,3244.167],[1469721600000,3236.9321],[1469980800000,3228.4111],[1470067200000,3222.4932],[1470153600000,3218.084],[1470240000000,3212.961],[1470326400000,3210.9558],[1470585600000,3211.2847],[1470672000000,3210.024],[1470758400000,3212.534],[1470844800000,3213.7559],[1470931200000,3222.7861],[1471190400000,3244.4468],[1471276800000,3263.367],[1471363200000,3281.321],[1471449600000,3297.641],[1471536000000,3313.632],[1471795200000,3323.893],[1471881600000,3332.3782],[1471968000000,3341.03],[1472054400000,3348.591],[1472140800000,3349.877],[1472400000000,3341.3132],[1472486400000,3334.6868],[1472572800000,3330.161],[1472659200000,3323.8704],[1472745600000,3318.7793],[1473004800000,3317.0679],[1473091200000,3317.147],[1473177600000,3318.243],[1473264000000,3321.302],[1473350400000,3322.3972],[1473609600000,3317.8794],[1473696000000,3312.7134],[1473782400000,3303.8071],[1474214400000,3299.9614],[1474300800000,3294.2898],[1474387200000,3288.9858],[1474473600000,3283.836],[1474560000000,3277.321],[1474819200000,3265.393],[1474905600000,3257.664],[1474992000000,3254.493],[1475078400000,3252.899],[1475164800000,3254.354],[1476028800000,3257.429],[1476115200000,3262.3452],[1476201600000,3265.6821],[1476288000000,3266.835],[1476374400000,3269.853],[1476633600000,3275.6128],[1476720000000,3283.6711],[1476806400000,3292.2058],[1476892800000,3299.6274],[1476979200000,3307.073],[1477238400000,3314.4438],[1477324800000,3320.5327],[1477411200000,3326.0117],[1477497600000,3330.3171],[1477584000000,3333.7449],[1477843200000,3339.5852],[1477929600000,3343.3567],[1478016000000,3345.0679],[1478102400000,3349.7156],[1478188800000,3352.359],[1478448000000,3351.2603],[1478534400000,3351.627],[1478620800000,3351.452],[1478707200000,3355.9429],[1478793600000,3363.6519],[1479052800000,3373.0493],[1479139200000,3380.1309],[1479225600000,3389.7551],[1479312000000,3396.9],[1479398400000,3403.229],[1479657600000,3411.681],[1479744000000,3421.4048],[1479830400000,3433.573],[1479916800000,3443.3855],[1480003200000,3453.7937],[1480262400000,3464.2773],[1480348800000,3477.694],[1480435200000,3488.5352],[1480521600000,3501.386],[1480608000000,3512.5347],[1480867200000,3515.3647],[1480953600000,3514.4438],[1481040000000,3514.5461],[1481126400000,3512.686],[1481212800000,3509.9263],[1481472000000,3497.336],[1481558400000,3481.436],[1481644800000,3465.5308],[1481731200000,3443.0698],[1481817600000,3424.7778],[1482076800000,3410.7349],[1482163200000,3395.7258],[1482249600000,3382.0051],[1482336000000,3368.5579],[1482422400000,3349.948],[1482681600000,3341.27],[1482768000000,3332.405],[1482854400000,3324.6987],[1482940800000,3320.4324],[1483027200000,3316.8372],[1483372800000,3318.162],[1483459200000,3324.0872],[1483545600000,3327.0122],[1483632000000,3328.2117],[1483891200000,3333.8423],[1483977600000,3337.429],[1484064000000,3339.2402],[1484150400000,3340.8132],[1484236800000,3343.028],[1484496000000,3343.9648],[1484582400000,3342.3777],[1484668800000,3339.484],[1484755200000,3335.634],[1484841600000,3336.356],[1485100800000,3336.3743],[1485187200000,3336.9922],[1485273600000,3341.132],[1485360000000,3348.166],[1486051200000,3352.6238],[1486310400000,3358],[1486396800000,3361.9321],[1486483200000,3366.3237],[1486569600000,3373.024],[1486656000000,3378.8835],[1486915200000,3386.103],[1487001600000,3393.2378],[1487088000000,3397.8188],[1487174400000,3403.116],[1487260800000,3408.811],[1487520000000,3418.629],[1487606400000,3430.343],[1487692800000,3440.9902],[1487779200000,3448.6929],[1487865600000,3454.7292],[1488124800000,3455.7239],[1488211200000,3457.425],[1488297600000,3461.0981],[1488384000000,3460.5151],[1488470400000,3461.157],[1488729600000,3458.666],[1488816000000,3455.7798],[1488902400000,3451.677],[1488988800000,3447.039],[1489075200000,3442.4429],[1489334400000,3443.6309],[1489420800000,3444.019],[1489507200000,3444.5386],[1489593600000,3449.1802],[1489680000000,3450.975],[1489939200000,3451.2878],[1490025600000,3452.5269],[1490112000000,3452.659],[1490198400000,3456.1628],[1490284800000,3462.334],[1490544000000,3464.3281],[1490630400000,3465.64],[1490716800000,3465.7954],[1490803200000,3461.3198],[1490889600000,3462.3438],[1491321600000,3467.772],[1491408000000,3472.5422],[1491494400000,3479.2832],[1491753600000,3483.599],[1491840000000,3486.3718],[1491926400000,3489.5122],[1492012800000,3493.9878],[1492099200000,3496.1191],[1492358400000,3500.437],[1492444800000,3501.106],[1492531200000,3495.3052],[1492617600000,3490.0552],[1492704000000,3484.9878],[1492963200000,3477.6],[1493049600000,3469.964],[1493136000000,3463.5378],[1493222400000,3456.7527],[1493308800000,3452.0781],[1493654400000,3446.7422],[1493740800000,3441.7808],[1493827200000,3437.632],[1493913600000,3429.732],[1494172800000,3418.934],[1494259200000,3411.061],[1494345600000,3400.734],[1494432000000,3391.8809],[1494518400000,3385.7468],[1494777600000,3381.691],[1494864000000,3381.8977],[1494950400000,3381.582],[1495036800000,3380.9543],[1495123200000,3383.084],[1495382400000,3388.327],[1495468800000,3395.493],[1495555200000,3404.14],[1495641600000,3417.0405],[1495728000000,3426.5461],[1496160000000,3435.9148],[1496246400000,3442.8237],[1496332800000,3450.478],[1496592000000,3457.5417],[1496678400000,3466.4448],[1496764800000,3478.7078],[1496851200000,3492.3872],[1496937600000,3507.5874],[1497196800000,3516.4597],[1497283200000,3526.644],[1497369600000,3530.886],[1497456000000,3533.991],[1497542400000,3537.2163],[1497801600000,3545.7083],[1497888000000,3551.0688],[1497974400000,3556.478],[1498060800000,3559.414],[1498147200000,3564.0847],[1498406400000,3573.4546],[1498492800000,3582.6997],[1498579200000,3593.787],[1498665600000,3607.7915],[1498752000000,3622.595],[1499011200000,3632.3132],[1499097600000,3639.662],[1499184000000,3646.834],[1499270400000,3653.81],[1499356800000,3657.1152],[1499616000000,3655.675],[1499702400000,3655.284],[1499788800000,3656.5488],[1499875200000,3658.358],[1499961600000,3661.987],[1500220800000,3663.2578],[1500307200000,3667.978],[1500393600000,3674.985],[1500480000000,3683.763],[1500566400000,3691.03],[1500825600000,3700.0078],[1500912000000,3704.8828],[1500998400000,3709.5398],[1501084800000,3712.0671],[1501171200000,3713.9473],[1501430400000,3721.3782],[1501516800000,3731.698],[1501603200000,3734.808],[1501689600000,3732.8032],[1501776000000,3730.7007],[1502035200000,3729.0327],[1502121600000,3730.298],[1502208000000,3732.8628],[1502294400000,3733.2358],[1502380800000,3725.782],[1502640000000,3721.463],[1502726400000,3715.0308],[1502812800000,3709.0874],[1502899200000,3708.4329],[1502985600000,3710.142],[1503244800000,3711.5618],[1503331200000,3713.571],[1503417600000,3716.0757],[1503504000000,3717.9487],[1503590400000,3732.789],[1503849600000,3747.5923],[1503936000000,3760.44],[1504022400000,3773.728],[1504108800000,3783.809],[1504195200000,3794.3958],[1504454400000,3804.859],[1504540800000,3815.3345],[1504627200000,3824.67],[1504713600000,3834.1921],[1504800000000,3837.216],[1505059200000,3835.5098],[1505145600000,3835.8489],[1505232000000,3836.6802],[1505318400000,3837.4673],[1505404800000,3837.543],[1505664000000,3837.295],[1505750400000,3834.8022],[1505836800000,3834.101],[1505923200000,3834.8965],[1506009600000,3836.0698],[1506268800000,3835.2837],[1506355200000,3833.569],[1506441600000,3831.4282],[1506528000000,3830.686],[1506614400000,3831.2058],[1507478400000,3835.1128],[1507564800000,3840.8872],[1507651200000,3846.912],[1507737600000,3854.425],[1507824000000,3862.752],[1508083200000,3872.3176],[1508169600000,3881.5469],[1508256000000,3893.843],[1508342400000,3904.7136],[1508428800000,3913.7493],[1508688000000,3918.6082],[1508774400000,3925.5618],[1508860800000,3932.9878],[1508947200000,3941.0508],[1509033600000,3951.1477],[1509292800000,3960.775],[1509379200000,3970.14],[1509465600000,3975.3862],[1509552000000,3981.974],[1509638400000,3988.559],[1509897600000,3997.5679],[1509984000000,4007.0527],[1510070400000,4014.159],[1510156800000,4022.391],[1510243200000,4031.3853],[1510502400000,4043.2202],[1510588800000,4052.4832],[1510675200000,4060.1882],[1510761600000,4070.9758],[1510848000000,4083.791],[1511107200000,4096.085],[1511193600000,4112.43],[1511280000000,4130.3857],[1511366400000,4133.036],[1511452800000,4132.2646],[1511712000000,4124.4526],[1511798400000,4120.1],[1511884800000,4118.1084],[1511971200000,4108.2173],[1512057600000,4095.946],[1512316800000,4083.4492],[1512403200000,4065.696],[1512489600000,4044.521],[1512576000000,4031.3867],[1512662400000,4021.3047],[1512921600000,4023.2603],[1513008000000,4019.28],[1513094400000,4018.914],[1513180800000,4020.9187],[1513267200000,4019.1907],[1513526400000,4015.834],[1513612800000,4015.35],[1513699200000,4016.817],[1513785600000,4026.496],[1513872000000,4031.6184],[1514131200000,4028.8218],[1514217600000,4032.582],[1514304000000,4026.694],[1514390400000,4025.9692],[1514476800000,4030.9683],[1514822400000,4041.179],[1514908800000,4048.7847],[1514995200000,4058.6167],[1515081600000,4065.707],[1515340800000,4076.263],[1515427200000,4091.0396],[1515513600000,4106.458],[1515600000000,4127.896],[1515686400000,4148.506],[1515945600000,4167.9453],[1516032000000,4185.0522],[1516118400000,4198.725],[1516204800000,4212.986],[1516291200000,4227.651],[1516550400000,4245.2954],[1516636800000,4264.626],[1516723200000,4282.8345],[1516809600000,4298.7837],[1516896000000,4314.413],[1517155200000,4322.091],[1517241600000,4321.854],[1517328000000,4324.632],[1517414400000,4322.0796],[1517500800000,4320.663],[1517760000000,4314.4175],[1517846400000,4291.046],[1517932800000,4257.107],[1518019200000,4221.804],[1518105600000,4167.7393],[1518364800000,4126.5474],[1518451200000,4094.5],[1518537600000,4063.6062],[1519228800000,4044.289],[1519315200000,4024.275],[1519574400000,4008.7024],[1519660800000,3999.7114],[1519747200000,3997.025],[1519833600000,4000.729],[1519920000000,4018.31],[1520179200000,4031.11],[1520265600000,4044.2031],[1520352000000,4051.1719],[1520438400000,4053.659],[1520524800000,4057.437],[1520784000000,4058.3618],[1520870400000,4061.589],[1520956800000,4066.559],[1521043200000,4071.266],[1521129600000,4075.2625],[1521388800000,4080.8774],[1521475200000,4081.991],[1521561600000,4084.4312],[1521648000000,4078.7063],[1521734400000,4058.3132],[1521993600000,4033.5352],[1522080000000,4015.7368],[1522166400000,3992.675],[1522252800000,3972.464],[1522339200000,3956.6719],[1522598400000,3937.939],[1522684800000,3916.4172],[1522771200000,3895.798],[1523203200000,3879.056],[1523289600000,3881.2788],[1523376000000,3887.1238],[1523462400000,3885.661],[1523548800000,3888.5027],[1523808000000,3879.984],[1523894400000,3864.998],[1523980800000,3852.934],[1524067200000,3847.8699],[1524153600000,3838.4692],[1524412800000,3829.8086],[1524499200000,3821.441],[1524585600000,3810.4766],[1524672000000,3796.1616],[1524758400000,3784.7358],[1525190400000,3780.2148],[1525276800000,3784.651],[1525363200000,3785.4836],[1525622400000,3787.718],[1525708800000,3799.5012],[1525795200000,3810.03],[1525881600000,3814.9868],[1525968000000,3819.401],[1526227200000,3834.7808],[1526313600000,3851.5032],[1526400000000,3864.4224],[1526486400000,3871.5273],[1526572800000,3884.3726],[1526832000000,3893.0776],[1526918400000,3895.8313],[1527004800000,3894.1274],[1527091200000,3887.543],[1527177600000,3881.909],[1527436800000,3874.3062],[1527523200000,3862.2974],[1527609600000,3845.3503],[1527696000000,3839.1829],[1527782400000,3825.936],[1528041600000,3814.5696],[1528128000000,3808.4812],[1528214400000,3806.7578],[1528300800000,3807.1372],[1528387200000,3803.4492],[1528646400000,3798.121],[1528732800000,3800.315],[1528819200000,3806.812],[1528905600000,3803.911],[1528992000000,3802.1948],[1529337600000,3783.5488],[1529424000000,3762.5613],[1529510400000,3738.123],[1529596800000,3715.9116],[1529856000000,3693.998],[1529942400000,3669.1108],[1530028800000,3632.4421],[1530115200000,3595.961],[1530201600000,3569.722],[1530460800000,3535.175],[1530547200000,3513.991],[1530633600000,3486.8218],[1530720000000,3461.7688],[1530806400000,3437.391],[1531065600000,3427.261],[1531152000000,3420.9019],[1531238400000,3415.729],[1531324800000,3421.482],[1531411200000,3419.653],[1531670400000,3426.066],[1531756800000,3430.0757],[1531843200000,3436.8328],[1531929600000,3445.423],[1532016000000,3458.2],[1532275200000,3464.857],[1532361600000,3476.2761],[1532448000000,3493.298],[1532534400000,3498.8171],[1532620800000,3501.6711],[1532880000000,3505.9702],[1532966400000,3512.798],[1533052800000,3514.405],[1533139200000,3508.6672],[1533225600000,3490.9062],[1533484800000,3465.6582],[1533571200000,3444.3738],[1533657600000,3418.05],[1533744000000,3404.1777],[1533830400000,3392.5566],[1534089600000,3380.0828],[1534176000000,3365.608],[1534262400000,3350.067],[1534348800000,3340.6438],[1534435200000,3332.0781],[1534694400000,3331.476],[1534780800000,3327.254],[1534867200000,3326.5981],[1534953600000,3318.8481],[1535040000000,3310.879],[1535299200000,3312.5015],[1535385600000,3315.228],[1535472000000,3324.6868],[1535558400000,3332.123],[1535644800000,3342.6108],[1535904000000,3348.0679],[1535990400000,3351.793],[1536076800000,3350.812],[1536163200000,3345.0972],[1536249600000,3340.3281],[1536508800000,3322.6782],[1536595200000,3305.0825],[1536681600000,3286.6274],[1536768000000,3275.175],[1536854400000,3265.934],[1537113600000,3254.244],[1537200000000,3244.7969],[1537286400000,3246.231],[1537372800000,3250.9558],[1537459200000,3264.2412],[1537804800000,3279.214],[1537891200000,3298.517],[1537977600000,3318.6743],[1538064000000,3338.903],[1538928000000,3343.784],[1539014400000,3352.161],[1539100800000,3353.3777],[1539187200000,3334.541],[1539273600000,3320.6008],[1539532800000,3292.1968],[1539619200000,3264.314],[1539705600000,3234.4148],[1539792000000,3198.4949],[1539878400000,3168.104]];
var ma20_list = [[1325606400000,2298.75],[1325692800000,2276.39],[1325779200000,2290.6],[1326038400000,2368.57],[1326124800000,2447.35],[1326211200000,2435.61],[1326297600000,2435.22],[1326384000000,2394.33],[1326643200000,2345.65],[1326729600000,2460.6],[1326816000000,2422.19],[1326902400000,2468.35],[1326988800000,2504.09],[1327852800000,2460.72],[1327939200000,2464.26],[1328025600000,2428.99],[1328112000000,2486.24],[1328198400000,2506.09],[1328457600000,2504.32],[1328544000000,2422.8132],[1328630400000,2434.2876],[1328716800000,2446.9297],[1328803200000,2459.0808],[1329062400000,2467.2515],[1329148800000,2470.9895],[1329235200000,2476.6895],[1329321600000,2481.732],[1329408000000,2488.8699],[1329667200000,2498.623],[1329753600000,2503.7153],[1329840000000,2512.48],[1329926400000,2519.3755],[1330012800000,2526.572],[1330272000000,2536.3647],[1330358400000,2546.2747],[1330444800000,2556.5322],[1330531200000,2563.8872],[1330617600000,2572.579],[1330876800000,2580.498],[1330963200000,2588.653],[1331049600000,2592.391],[1331136000000,2597.719],[1331222400000,2604.253],[1331481600000,2610.3738],[1331568000000,2618.3218],[1331654400000,2621.097],[1331740800000,2623.5708],[1331827200000,2627.8923],[1332086400000,2632.3574],[1332172800000,2633.4575],[1332259200000,2632.9731],[1332345600000,2631.8474],[1332432000000,2627.0938],[1332691200000,2622.037],[1332777600000,2616.2712],[1332864000000,2608.309],[1332950400000,2598.798],[1333036800000,2587.5464],[1333555200000,2580.0532],[1333641600000,2574.9917],[1333900800000,2569.599],[1333987200000,2563.7993],[1334073600000,2556.586],[1334160000000,2552.3882],[1334246400000,2547.357],[1334505600000,2545.804],[1334592000000,2543.6206],[1334678400000,2542.44],[1334764800000,2540.7422],[1334851200000,2542.8618],[1335110400000,2543.7742],[1335196800000,2544.8303],[1335283200000,2548.483],[1335369600000,2552.2852],[1335456000000,2556.236],[1335888000000,2566.6655],[1335974400000,2579.0857],[1336060800000,2592.1348],[1336320000000,2602.3823],[1336406400000,2611.847],[1336492800000,2619.965],[1336579200000,2626.8362],[1336665600000,2632.6802],[1336924800000,2634.9348],[1337011200000,2636.781],[1337097600000,2636.811],[1337184000000,2640.414],[1337270400000,2639.1177],[1337529600000,2638.6763],[1337616000000,2638.71],[1337702400000,2639.2515],[1337788800000,2638.771],[1337875200000,2636.1267],[1338134400000,2635.2869],[1338220800000,2636.5212],[1338307200000,2634.46],[1338393600000,2631.4858],[1338480000000,2627.342],[1338739200000,2619.4045],[1338825600000,2611.8901],[1338912000000,2606.8845],[1338998400000,2601.133],[1339084800000,2595.5034],[1339344000000,2592.6401],[1339430400000,2588.7808],[1339516800000,2589.0798],[1339603200000,2586.4038],[1339689600000,2586.1077],[1339948800000,2585.8064],[1340035200000,2582.3618],[1340121600000,2579.1484],[1340208000000,2574.995],[1340553600000,2569.166],[1340640000000,2561.1777],[1340726400000,2550.995],[1340812800000,2540.1687],[1340899200000,2531.647],[1341158400000,2523.2593],[1341244800000,2518.7437],[1341331200000,2514.0474],[1341417600000,2507.6958],[1341504000000,2504.2173],[1341763200000,2498.8025],[1341849600000,2491.225],[1341936000000,2485.495],[1342022400000,2478.922],[1342108800000,2473.4324],[1342368000000,2465.0164],[1342454400000,2456.666],[1342540800000,2449.4517],[1342627200000,2443.037],[1342713600000,2437.3503],[1342972800000,2432.7961],[1343059200000,2428.8494],[1343145600000,2424.4934],[1343232000000,2420.5815],[1343318400000,2414.956],[1343577600000,2408.484],[1343664000000,2401.6938],[1343750400000,2396.3801],[1343836800000,2391.6057],[1343923200000,2385.662],[1344182400000,2384.141],[1344268800000,2383.2485],[1344355200000,2381.4595],[1344441600000,2379.5857],[1344528000000,2377.0417],[1344787200000,2374.6519],[1344873600000,2371.793],[1344960000000,2367.6567],[1345046400000,2362.4243],[1345132800000,2358.1753],[1345392000000,2354.9932],[1345478400000,2351.879],[1345564800000,2348.654],[1345651200000,2346.39],[1345737600000,2342.7183],[1345996800000,2337.3386],[1346083200000,2332.6133],[1346169600000,2325.4214],[1346256000000,2319.2458],[1346342400000,2311.8022],[1346601600000,2303.9404],[1346688000000,2294.7173],[1346774400000,2285.222],[1346860800000,2275.5278],[1346947200000,2271.3997],[1347206400000,2270.1362],[1347292800000,2267.8801],[1347379200000,2267.3032],[1347465600000,2266.2427],[1347552000000,2266.3457],[1347811200000,2264.192],[1347897600000,2260.2683],[1347984000000,2257.8008],[1348070400000,2252.4883],[1348156800000,2248.6572],[1348416000000,2248.0232],[1348502400000,2246.61],[1348588800000,2245.1145],[1348675200000,2247.1318],[1348761600000,2251.5437],[1349625600000,2253.628],[1349712000000,2259.4155],[1349798400000,2265.6274],[1349884800000,2269.863],[1349971200000,2269.231],[1350230400000,2267.6401],[1350316800000,2266.9536],[1350403200000,2265.9902],[1350489600000,2267.871],[1350576000000,2268.7175],[1350835200000,2272.8616],[1350921600000,2276.7036],[1351008000000,2279.7805],[1351094400000,2284.5452],[1351180800000,2286.9875],[1351440000000,2288.0044],[1351526400000,2289.4905],[1351612800000,2292.987],[1351699200000,2295.2952],[1351785600000,2295.978],[1352044800000,2297.5696],[1352131200000,2296.1719],[1352217600000,2294.3408],[1352304000000,2291.4849],[1352390400000,2288.3042],[1352649600000,2286.1538],[1352736000000,2281.8682],[1352822400000,2277.9834],[1352908800000,2270.8606],[1352995200000,2263.099],[1353254400000,2254.769],[1353340800000,2247.4087],[1353427200000,2241.765],[1353513600000,2236.08],[1353600000000,2233.3186],[1353859200000,2230.3064],[1353945600000,2225.8445],[1354032000000,2219.5615],[1354118400000,2210.4514],[1354204800000,2202.0962],[1354464000000,2192.4448],[1354550400000,2184.4077],[1354636800000,2180.4265],[1354723200000,2178.3362],[1354809600000,2178.6282],[1355068800000,2179.5881],[1355155200000,2181.891],[1355241600000,2184.1243],[1355328000000,2186.575],[1355414400000,2195.5059],[1355673600000,2205.0913],[1355760000000,2215.2534],[1355846400000,2224.064],[1355932800000,2234.4275],[1356019200000,2243.3936],[1356278400000,2253.6743],[1356364800000,2268.5623],[1356451200000,2284.9854],[1356537600000,2301.431],[1356624000000,2318.4504],[1356883200000,2339.1553],[1357228800000,2358.8025],[1357488000000,2375.208],[1357574400000,2391.2944],[1357660800000,2405.2632],[1357747200000,2418.2388],[1357833600000,2429.4753],[1358092800000,2444.9736],[1358179200000,2462.6345],[1358265600000,2473.696],[1358352000000,2482.999],[1358438400000,2494.3652],[1358697600000,2506.3545],[1358784000000,2516.9585],[1358870400000,2528.7317],[1358956800000,2538.808],[1359043200000,2544.9714],[1359302400000,2554.6836],[1359388800000,2566.2476],[1359475200000,2576.6802],[1359561600000,2584.877],[1359648000000,2595.8228],[1359907200000,2606.4246],[1359993600000,2618.7422],[1360080000000,2631.2278],[1360166400000,2642.6926],[1360252800000,2657.1177],[1361116800000,2665.1045],[1361203200000,2669.592],[1361289600000,2675.8696],[1361376000000,2678.759],[1361462400000,2678.8171],[1361721600000,2678.52],[1361808000000,2677.0544],[1361894400000,2676.4155],[1361980800000,2680.9448],[1362067200000,2685.8032],[1362326400000,2680.4958],[1362412800000,2677.843],[1362499200000,2675.9175],[1362585600000,2672.5474],[1362672000000,2665.7278],[1362931200000,2657.945],[1363017600000,2647.1414],[1363104000000,2634.7239],[1363190400000,2623.4438],[1363276800000,2611.851],[1363536000000,2600.102],[1363622400000,2592.0767],[1363708800000,2587.4531],[1363795200000,2587.6748],[1363881600000,2588.7603],[1364140800000,2589.1675],[1364227200000,2589.5405],[1364313600000,2588.983],[1364400000000,2580.2817],[1364486400000,2571.5933],[1364745600000,2568.9673],[1364832000000,2562.1462],[1364918400000,2553.8137],[1365350400000,2546.4548],[1365436800000,2540.5798],[1365523200000,2535.2266],[1365609600000,2531.34],[1365696000000,2528.071],[1365955200000,2523.1985],[1366041600000,2519.1843],[1366128000000,2516.9834],[1366214400000,2513.9712],[1366300800000,2510.1538],[1366560000000,2505.9382],[1366646400000,2497.496],[1366732800000,2491.6199],[1366819200000,2486.2615],[1366905600000,2479.4504],[1367424000000,2476.9673],[1367510400000,2476.859],[1367769600000,2478.4985],[1367856000000,2480.676],[1367942400000,2483.6387],[1368028800000,2486.413],[1368115200000,2488.9836],[1368374400000,2491.2566],[1368460800000,2492.0295],[1368547200000,2494.2705],[1368633600000,2500.065],[1368720000000,2506.688],[1368979200000,2514.245],[1369065600000,2521.745],[1369152000000,2525.955],[1369238400000,2528.5642],[1369324800000,2535.9524],[1369584000000,2541.1528],[1369670400000,2549.9766],[1369756800000,2559.739],[1369843200000,2568.9731],[1369929600000,2574.649],[1370188800000,2578.481],[1370275200000,2580.267],[1370361600000,2581.1543],[1370448000000,2581.1567],[1370534400000,2578.323],[1371052800000,2571.7815],[1371139200000,2567.9531],[1371398400000,2562.7986],[1371484800000,2556.1006],[1371571200000,2546.5361],[1371657600000,2532.1292],[1371744000000,2517.2563],[1372003200000,2494.9153],[1372089600000,2474.0437],[1372176000000,2452.5972],[1372262400000,2430.6543],[1372348800000,2408.4683],[1372608000000,2387.0066],[1372694400000,2366.3896],[1372780800000,2346.2598],[1372867200000,2327.2275],[1372953600000,2310.2869],[1373212800000,2290.441],[1373299200000,2272.1824],[1373385600000,2259.1772],[1373472000000,2255.515],[1373558400000,2248.4448],[1373817600000,2243.6177],[1373904000000,2238.5728],[1373990400000,2232.6768],[1374076800000,2228.8699],[1374163200000,2222.524],[1374422400000,2224.073],[1374508800000,2229.0942],[1374595200000,2233.1365],[1374681600000,2236.9836],[1374768000000,2238.1519],[1375027200000,2236.2847],[1375113600000,2234.655],[1375200000000,2234.1145],[1375286400000,2235.2837],[1375372800000,2236.3042],[1375632000000,2242.0396],[1375718400000,2248.588],[1375804800000,2251.4163],[1375891200000,2248.921],[1375977600000,2249.4526],[1376236800000,2251.727],[1376323200000,2253.788],[1376409600000,2257.1],[1376496000000,2260.9126],[1376582400000,2266.5952],[1376841600000,2273.0574],[1376928000000,2275.3887],[1377014400000,2278.3608],[1377100800000,2281.6733],[1377187200000,2284.8193],[1377446400000,2292.802],[1377532800000,2300.3765],[1377619200000,2307.1284],[1377705600000,2310.776],[1377792000000,2314.1084],[1378051200000,2316.2087],[1378137600000,2319.2517],[1378224000000,2322.7559],[1378310400000,2326.004],[1378396800000,2329.5923],[1378656000000,2333.9834],[1378742400000,2339.7744],[1378828800000,2346.4648],[1378915200000,2355.759],[1379001600000,2364.997],[1379260800000,2372.3452],[1379347200000,2378.0874],[1379433600000,2384.2837],[1379865600000,2392.7017],[1379952000000,2400.5496],[1380038400000,2405.2202],[1380124800000,2407.3982],[1380211200000,2410.7437],[1380470400000,2415.28],[1381161600000,2421.675],[1381248000000,2428.3372],[1381334400000,2432.0781],[1381420800000,2437.9685],[1381680000000,2444.5083],[1381766400000,2449.9954],[1381852800000,2449.0334],[1381939200000,2445.9556],[1382025600000,2443.1135],[1382284800000,2441.307],[1382371200000,2439.156],[1382457600000,2436.1614],[1382544000000,2434.8206],[1382630400000,2431.623],[1382889600000,2426.306],[1382976000000,2422.7139],[1383062400000,2421.636],[1383148800000,2421.1],[1383235200000,2420.5996],[1383494400000,2419.17],[1383580800000,2416.268],[1383667200000,2411.2673],[1383753600000,2406.8289],[1383840000000,2398.801],[1384099200000,2390.9685],[1384185600000,2384.5925],[1384272000000,2377.9302],[1384358400000,2372.4888],[1384444800000,2368.7227],[1384704000000,2366.6016],[1384790400000,2364.915],[1384876800000,2365.233],[1384963200000,2365.7068],[1385049600000,2367.177],[1385308800000,2368.311],[1385395200000,2369.0793],[1385481600000,2369.43],[1385568000000,2372.7205],[1385654400000,2375.4194],[1385913600000,2377.3367],[1386000000000,2380.287],[1386086400000,2386.3657],[1386172800000,2392.748],[1386259200000,2399.965],[1386518400000,2406.714],[1386604800000,2412.3801],[1386691200000,2418.612],[1386777600000,2423.8875],[1386864000000,2426.683],[1387123200000,2423.6343],[1387209600000,2420.8452],[1387296000000,2417.4644],[1387382400000,2413.5854],[1387468800000,2407.594],[1387728000000,2402.3928],[1387814400000,2397.434],[1387900800000,2391.9656],[1387987200000,2383.2554],[1388073600000,2376.4827],[1388332800000,2370.516],[1388419200000,2364.8787],[1388592000000,2357.2207],[1388678400000,2348.3496],[1388937600000,2337.6672],[1389024000000,2327.0237],[1389110400000,2316.4531],[1389196800000,2306.926],[1389283200000,2296.668],[1389542400000,2286.02],[1389628800000,2278.2666],[1389715200000,2270.8945],[1389801600000,2263.6252],[1389888000000,2255.9292],[1390147200000,2250.3215],[1390233600000,2245.462],[1390320000000,2243.2395],[1390406400000,2239.5784],[1390492800000,2238.596],[1390752000000,2234.218],[1390838400000,2230.2375],[1390924800000,2225.125],[1391011200000,2219.1487],[1391702400000,2215.2336],[1391961600000,2216.6782],[1392048000000,2219.0562],[1392134400000,2221.523],[1392220800000,2224.3896],[1392307200000,2228.9255],[1392566400000,2234.8237],[1392652800000,2238.3035],[1392739200000,2243.2896],[1392825600000,2247.0696],[1392912000000,2251.3594],[1393171200000,2253.7856],[1393257600000,2252.3108],[1393344000000,2248.2913],[1393430400000,2244.402],[1393516800000,2241.0667],[1393776000000,2239.789],[1393862400000,2238.0098],[1393948800000,2234.8198],[1394035200000,2233.379],[1394121600000,2231.1729],[1394380800000,2222.686],[1394467200000,2213.8408],[1394553600000,2204.9849],[1394640000000,2198.024],[1394726400000,2189.3872],[1394985600000,2180.9568],[1395072000000,2173.7415],[1395158400000,2164.3518],[1395244800000,2154.3284],[1395331200000,2149.054],[1395590400000,2147.1558],[1395676800000,2147.9827],[1395763200000,2148.3647],[1395849600000,2148.4448],[1395936000000,2147.0947],[1396195200000,2144.891],[1396281600000,2143.8333],[1396368000000,2144.6707],[1396454400000,2144.2397],[1396540800000,2145.0952],[1396886400000,2152.0718],[1396972800000,2158.5696],[1397059200000,2166.5513],[1397145600000,2173.0679],[1397404800000,2180.3567],[1397491200000,2184.6777],[1397577600000,2189.3977],[1397664000000,2194.5942],[1397750400000,2201.4697],[1398009600000,2202.892],[1398096000000,2203.904],[1398182400000,2204.8794],[1398268800000,2205.85],[1398355200000,2206.4563],[1398614400000,2205.6062],[1398700800000,2206.2148],[1398787200000,2205.9924],[1399219200000,2204.779],[1399305600000,2204.3953],[1399392000000,2201.9878],[1399478400000,2196.897],[1399564800000,2191.6616],[1399824000000,2186.976],[1399910400000,2182.1853],[1399996800000,2177.3733],[1400083200000,2173.1042],[1400169600000,2168.7751],[1400428800000,2163.292],[1400515200000,2157.8567],[1400601600000,2155.2896],[1400688000000,2151.9937],[1400774400000,2149.7163],[1401033600000,2147.9922],[1401120000000,2146.9644],[1401206400000,2148.6836],[1401292800000,2148.518],[1401379200000,2148.4082],[1401724800000,2148.0808],[1401811200000,2146.6274],[1401897600000,2147.2915],[1401984000000,2147.2524],[1402243200000,2147.2712],[1402329600000,2146.3323],[1402416000000,2145.628],[1402502400000,2144.68],[1402588800000,2146.2876],[1402848000000,2148.583],[1402934400000,2151.3093],[1403020800000,2153.533],[1403107200000,2153.0828],[1403193600000,2153.376],[1403452800000,2152.6606],[1403539200000,2152.103],[1403625600000,2151.4075],[1403712000000,2150.394],[1403798400000,2150.149],[1404057600000,2150.582],[1404144000000,2151.3142],[1404230400000,2153.444],[1404316800000,2154.9236],[1404403200000,2157.1226],[1404662400000,2159.2231],[1404748800000,2160.183],[1404835200000,2159.58],[1404921600000,2159.0522],[1405008000000,2157.6406],[1405267200000,2156.6362],[1405353600000,2156.9019],[1405440000000,2157.4333],[1405526400000,2158.9412],[1405612800000,2160.3118],[1405872000000,2161.9204],[1405958400000,2164.3145],[1406044800000,2167.5376],[1406131200000,2171.934],[1406217600000,2177.4434],[1406476800000,2185.3823],[1406563200000,2193.723],[1406649600000,2201.2798],[1406736000000,2209.783],[1406822400000,2217.3179],[1407081600000,2227.2844],[1407168000000,2236.7285],[1407254400000,2247.4539],[1407340800000,2256.6846],[1407427200000,2265.8406],[1407686400000,2275.52],[1407772800000,2284.6235],[1407859200000,2294.0251],[1407945600000,2302.9692],[1408032000000,2312.7942],[1408291200000,2323.2075],[1408377600000,2332.3108],[1408464000000,2340.7266],[1408550400000,2346.588],[1408636800000,2351.8335],[1408896000000,2352.7812],[1408982400000,2352.4172],[1409068800000,2352.6965],[1409155200000,2350.7478],[1409241600000,2351.1926],[1409500800000,2350.1775],[1409587200000,2351.033],[1409673600000,2353.314],[1409760000000,2358.252],[1409846400000,2364.1584],[1410192000000,2368.1519],[1410278400000,2371.9207],[1410364800000,2375.1484],[1410451200000,2380.269],[1410710400000,2384.0964],[1410796800000,2384.8066],[1410883200000,2386.1348],[1410969600000,2388.2607],[1411056000000,2391.809],[1411315200000,2392.487],[1411401600000,2395.3171],[1411488000000,2401.2056],[1411574400000,2406.6743],[1411660800000,2412.9702],[1411920000000,2418.4458],[1412006400000,2423.229],[1412697600000,2427.8252],[1412784000000,2431.4812],[1412870400000,2433.5098],[1413129600000,2433.7944],[1413216000000,2433.861],[1413302400000,2435.4333],[1413388800000,2436.481],[1413475200000,2436.6494],[1413734400000,2437.5254],[1413820800000,2439.757],[1413907200000,2440.6226],[1413993600000,2439.9866],[1414080000000,2438.2615],[1414339200000,2437.757],[1414425600000,2438.6165],[1414512000000,2439.0923],[1414598400000,2440.6904],[1414684800000,2444.2466],[1414944000000,2447.484],[1415030400000,2450.593],[1415116800000,2451.8462],[1415203200000,2453.0522],[1415289600000,2454.8198],[1415548800000,2460.359],[1415635200000,2465.9614],[1415721600000,2472.484],[1415808000000,2479.2515],[1415894400000,2486.2192],[1416153600000,2491.839],[1416240000000,2497.2407],[1416326400000,2503.1694],[1416412800000,2510.2278],[1416499200000,2519.8652],[1416758400000,2533.887],[1416844800000,2547.332],[1416931200000,2560.9143],[1417017600000,2575.192],[1417104000000,2590.217],[1417363200000,2605.5798],[1417449600000,2626.1187],[1417536000000,2649.3235],[1417622400000,2679.2375],[1417708800000,2710.3745],[1417968000000,2744.732],[1418054400000,2772.147],[1418140800000,2803.5088],[1418227200000,2833.6719],[1418313600000,2864.2788],[1418572800000,2896.7852],[1418659200000,2934.8843],[1418745600000,2976.0532],[1418832000000,3016.4946],[1418918400000,3056.48],[1419177600000,3093.7412],[1419264000000,3125.709],[1419350400000,3151.0776],[1419436800000,3180.1243],[1419523200000,3211.975],[1419782400000,3243.7576],[1419868800000,3270.4382],[1419955200000,3298.746],[1420387200000,3325.6055],[1420473600000,3351.4146],[1420560000000,3370.9597],[1420646400000,3393.577],[1420732800000,3409.8354],[1420992000000,3426.364],[1421078400000,3442.4048],[1421164800000,3456.664],[1421251200000,3471.7],[1421337600000,3485.4272],[1421596800000,3485.8892],[1421683200000,3486.5415],[1421769600000,3494.2622],[1421856000000,3506.3965],[1421942400000,3523.4634],[1422201600000,3537.0918],[1422288000000,3543.5464],[1422374400000,3547.0396],[1422460800000,3548.2515],[1422547200000,3543.286],[1422806400000,3528.9067],[1422892800000,3518.7266],[1422979200000,3506.6257],[1423065600000,3497.0103],[1423152000000,3485.2954],[1423411200000,3476.912],[1423497600000,3471.5571],[1423584000000,3468.1418],[1423670400000,3460.0796],[1423756800000,3451.8132],[1424016000000,3459.0298],[1424102400000,3465.3347],[1424793600000,3461.8267],[1424880000000,3461.761],[1424966400000,3461.8164],[1425225600000,3461.4797],[1425312000000,3458.1282],[1425398400000,3458.403],[1425484800000,3459.1301],[1425571200000,3461.3372],[1425830400000,3470.5261],[1425916800000,3474.684],[1426003200000,3480.8281],[1426089600000,3492.1226],[1426176000000,3507.3843],[1426435200000,3525.3718],[1426521600000,3542.8809],[1426608000000,3563.477],[1426694400000,3583.321],[1426780800000,3604.4583],[1427040000000,3628.0867],[1427126400000,3650.623],[1427212800000,3673.707],[1427299200000,3692.8926],[1427385600000,3712.8354],[1427644800000,3737.1816],[1427731200000,3764.347],[1427817600000,3794.0007],[1427904000000,3825.4226],[1427990400000,3860.024],[1428336000000,3896.138],[1428422400000,3934.8977],[1428508800000,3971.7722],[1428595200000,4009.351],[1428854400000,4049.522],[1428940800000,4086.1472],[1429027200000,4117.317],[1429113600000,4150.6914],[1429200000000,4188.5117],[1429459200000,4219.9795],[1429545600000,4252.3345],[1429632000000,4290.673],[1429718400000,4330.6963],[1429804800000,4368.328],[1430064000000,4410.1235],[1430150400000,4442.807],[1430236800000,4478.9634],[1430323200000,4510.263],[1430668800000,4543.411],[1430755200000,4564.7256],[1430841600000,4579.3906],[1430928000000,4588.1055],[1431014400000,4602.9185],[1431273600000,4620.2236],[1431360000000,4636.541],[1431446400000,4650.554],[1431532800000,4666.5674],[1431619200000,4671.764],[1431878400000,4670.714],[1431964800000,4681.1787],[1432051200000,4687.9663],[1432137600000,4693.0244],[1432224000000,4703.5464],[1432483200000,4723.3896],[1432569600000,4742.9565],[1432656000000,4764.9346],[1432742400000,4767.919],[1432828800000,4772.466],[1433088000000,4786.8877],[1433174400000,4815.139],[1433260800000,4844.6523],[1433347200000,4880.2188],[1433433600000,4913.8267],[1433692800000,4946.9873],[1433779200000,4975.4893],[1433865600000,5005.023],[1433952000000,5035.3135],[1434038400000,5071.196],[1434297600000,5103.497],[1434384000000,5120.1772],[1434470400000,5139.3726],[1434556800000,5143.8506],[1434643200000,5128.1377],[1434988800000,5112.4663],[1435075200000,5096.527],[1435161600000,5072.782],[1435248000000,5047.8906],[1435507200000,5015.427],[1435593600000,4985.268],[1435680000000,4939.825],[1435766400000,4888.0464],[1435852800000,4823.271],[1436112000000,4761.671],[1436198400000,4690.3833],[1436284800000,4607.662],[1436371200000,4537.0884],[1436457600000,4477.087],[1436716800000,4420.9214],[1436803200000,4365.47],[1436889600000,4310.5674],[1436976000000,4253.493],[1437062400000,4214.5405],[1437321600000,4190.7188],[1437408000000,4159.7144],[1437494400000,4123.5664],[1437580800000,4100.7803],[1437667200000,4092.7852],[1437926400000,4074.144],[1438012800000,4041.0488],[1438099200000,4024.9172],[1438185600000,4010.2876],[1438272000000,4006.8267],[1438531200000,3998.3618],[1438617600000,3999.3696],[1438704000000,4009.5625],[1438790400000,4006.273],[1438876800000,3996.293],[1439136000000,3989.9207],[1439222400000,3987.6465],[1439308800000,3990.1152],[1439395200000,3994.0203],[1439481600000,3990.1218],[1439740800000,3985.9849],[1439827200000,3968.9543],[1439913600000,3955.4036],[1440000000000,3930.936],[1440086400000,3901.5989],[1440345600000,3874.439],[1440432000000,3836.0308],[1440518400000,3790.7964],[1440604800000,3760.3079],[1440691200000,3736.5874],[1440950400000,3713.4524],[1441036800000,3684.1484],[1441123200000,3659.095],[1441555200000,3630.0269],[1441641600000,3601.3809],[1441728000000,3567.1274],[1441814400000,3531.6719],[1441900800000,3498.2246],[1442160000000,3458.5083],[1442246400000,3412.4426],[1442332800000,3374.0117],[1442419200000,3344.5913],[1442505600000,3312.8481],[1442764800000,3290.188],[1442851200000,3277.6626],[1442937600000,3277.0376],[1443024000000,3289.1414],[1443110400000,3299.4543],[1443369600000,3301.3093],[1443456000000,3293.1375],[1443542400000,3284.9583],[1444233600000,3281.6782],[1444320000000,3280.3926],[1444579200000,3290.2527],[1444665600000,3295.804],[1444752000000,3296.144],[1444838400000,3302.6067],[1444924800000,3311.95],[1445184000000,3324.6023],[1445270400000,3345.8757],[1445356800000,3354.0757],[1445443200000,3368.4524],[1445529600000,3384.4507],[1445788800000,3398.5012],[1445875200000,3411.1938],[1445961600000,3424.2883],[1446048000000,3436.7039],[1446134400000,3451.8105],[1446393600000,3463.4712],[1446480000000,3477.8032],[1446566400000,3499.0825],[1446652800000,3519.5571],[1446739200000,3542.2195],[1446998400000,3561.8523],[1447084800000,3581.2625],[1447171200000,3602.6394],[1447257600000,3618.0652],[1447344000000,3628.6738],[1447603200000,3640.1714],[1447689600000,3649.2058],[1447776000000,3661.3223],[1447862400000,3673.8442],[1447948800000,3684.0015],[1448208000000,3692.2046],[1448294400000,3700.2554],[1448380800000,3713.0898],[1448467200000,3724.3958],[1448553600000,3725.5415],[1448812800000,3730.064],[1448899200000,3736.3745],[1448985600000,3741.0457],[1449072000000,3743.2122],[1449158400000,3737.4226],[1449417600000,3729.7864],[1449504000000,3719.2754],[1449590400000,3709.3894],[1449676800000,3700.7773],[1449763200000,3693.8684],[1450022400000,3691.228],[1450108800000,3688.028],[1450195200000,3686.5208],[1450281600000,3685.567],[1450368000000,3685.2434],[1450627200000,3690.8755],[1450713600000,3697.017],[1450800000000,3701.2563],[1450886400000,3704.7546],[1450972800000,3718.8152],[1451232000000,3726.8762],[1451318400000,3735.3853],[1451404800000,3737.5461],[1451491200000,3736.6309],[1451836800000,3726.2715],[1451923200000,3715.83],[1452009600000,3711.67],[1452096000000,3694.5918],[1452182400000,3681.516],[1452441600000,3660.7356],[1452528000000,3635.955],[1452614400000,3609.0298],[1452700800000,3585.836],[1452787200000,3553.9773],[1453046400000,3522.1184],[1453132800000,3489.976],[1453219200000,3454.859],[1453305600000,3415.607],[1453392000000,3379.8098],[1453651200000,3344.3445],[1453737600000,3304.9888],[1453824000000,3263.412],[1453910400000,3217.8413],[1453996800000,3178.5957],[1454256000000,3150.1277],[1454342400000,3124.2554],[1454428800000,3094.6968],[1454515200000,3079.2158],[1454601600000,3059.3276],[1455465600000,3047.0405],[1455552000000,3038.1064],[1455638400000,3033.4783],[1455724800000,3025.0847],[1455811200000,3021.727],[1456070400000,3021.1343],[1456156800000,3014.4463],[1456243200000,3011.204],[1456329600000,3003.0745],[1456416000000,2994.8032],[1456675200000,2982.232],[1456761600000,2981.741],[1456848000000,2987.7903],[1456934400000,2998.023],[1457020800000,3005.4128],[1457280000000,3015.6025],[1457366400000,3022.9194],[1457452800000,3029.083],[1457539200000,3030.5024],[1457625600000,3033.227],[1457884800000,3039.1763],[1457971200000,3041.0637],[1458057600000,3042.3992],[1458144000000,3045.924],[1458230400000,3051.943],[1458489600000,3058.472],[1458576000000,3065.2932],[1458662400000,3071.6206],[1458748800000,3084.776],[1458835200000,3097.2651],[1459094400000,3111.8782],[1459180800000,3122.114],[1459267200000,3130.3608],[1459353600000,3138.3445],[1459440000000,3144.7449],[1459785600000,3152.7273],[1459872000000,3160.2205],[1459958400000,3167.0894],[1460044800000,3175.7183],[1460304000000,3186.3093],[1460390400000,3193.9473],[1460476800000,3203.2773],[1460563200000,3212.5676],[1460649600000,3219.968],[1460908800000,3222.7925],[1460995200000,3222.2356],[1461081600000,3219.9976],[1461168000000,3216.2231],[1461254400000,3215.8757],[1461513600000,3214.0864],[1461600000000,3214.5576],[1461686400000,3216.0833],[1461772800000,3213.2983],[1461859200000,3210.2312],[1462204800000,3209.8132],[1462291200000,3207.062],[1462377600000,3204.8816],[1462464000000,3200.9343],[1462723200000,3194.9285],[1462809600000,3186.879],[1462896000000,3180.0972],[1462982400000,3171.535],[1463068800000,3161.4907],[1463328000000,3152.6455],[1463414400000,3145.524],[1463500800000,3137.0105],[1463587200000,3131.084],[1463673600000,3126.9648],[1463932800000,3122.5808],[1464019200000,3117.6567],[1464105600000,3111.6604],[1464192000000,3106.575],[1464278400000,3101.671],[1464537600000,3097.1692],[1464624000000,3094.9702],[1464710400000,3092.5247],[1464796800000,3090.1836],[1464883200000,3093.1323],[1465142400000,3098.7913],[1465228800000,3104.1882],[1465315200000,3108.2473],[1465747200000,3107.0571],[1465833600000,3107.1091],[1465920000000,3108.162],[1466006400000,3108.5945],[1466092800000,3110.711],[1466352000000,3113.2195],[1466438400000,3114.6245],[1466524800000,3116.9617],[1466611200000,3119.65],[1466697600000,3120.547],[1466956800000,3123.363],[1467043200000,3127.058],[1467129600000,3131.292],[1467216000000,3130.5103],[1467302400000,3130.1924],[1467561600000,3132.0723],[1467648000000,3132.975],[1467734400000,3134.8757],[1467820800000,3136.521],[1467907200000,3137.9353],[1468166400000,3144.7847],[1468252800000,3154.645],[1468339200000,3162.9702],[1468425600000,3172.0747],[1468512000000,3180.3706],[1468771200000,3187.8381],[1468857600000,3194.9336],[1468944000000,3200.1157],[1469030400000,3206.8755],[1469116800000,3214.276],[1469376000000,3219.7935],[1469462400000,3226.4526],[1469548800000,3229.7952],[1469635200000,3233.1558],[1469721600000,3235.6426],[1469980800000,3234.2478],[1470067200000,3233.3315],[1470153600000,3232.167],[1470240000000,3231.734],[1470326400000,3232.3755],[1470585600000,3233.918],[1470672000000,3233.108],[1470758400000,3231.1313],[1470844800000,3228.9614],[1470931200000,3229.859],[1471190400000,3236.429],[1471276800000,3242.9302],[1471363200000,3249.7026],[1471449600000,3255.3008],[1471536000000,3262.294],[1471795200000,3267.5889],[1471881600000,3271.2007],[1471968000000,3276.782],[1472054400000,3281.1733],[1472140800000,3286.3315],[1472400000000,3292.8796],[1472486400000,3299.0266],[1472572800000,3305.7407],[1472659200000,3310.7551],[1472745600000,3316.205],[1473004800000,3320.48],[1473091200000,3324.7622],[1473177600000,3329.6362],[1473264000000,3334.9465],[1473350400000,3336.1367],[1473609600000,3329.5962],[1473696000000,3323.6997],[1473782400000,3316.9836],[1474214400000,3311.9155],[1474300800000,3306.5347],[1474387200000,3303.0269],[1474473600000,3300.4915],[1474560000000,3297.782],[1474819200000,3293.3477],[1474905600000,3290.0308],[1474992000000,3286.1863],[1475078400000,3282.8062],[1475164800000,3279.0808],[1476028800000,3278.6953],[1476115200000,3278.3176],[1476201600000,3277.334],[1476288000000,3275.3357],[1476374400000,3273.5874],[1476633600000,3270.5032],[1476720000000,3270.6675],[1476806400000,3273.3494],[1476892800000,3276.2632],[1476979200000,3280.7134],[1477238400000,3285.9363],[1477324800000,3291.439],[1477411200000,3295.847],[1477497600000,3298.5757],[1477584000000,3301.7988],[1477843200000,3307.5989],[1477929600000,3313.5137],[1478016000000,3318.6367],[1478102400000,3324.6719],[1478188800000,3329.7163],[1478448000000,3332.8523],[1478534400000,3336.08],[1478620800000,3338.732],[1478707200000,3343.1304],[1478793600000,3348.6987],[1479052800000,3356.3171],[1479139200000,3361.7441],[1479225600000,3367.4116],[1479312000000,3373.3079],[1479398400000,3377.7942],[1479657600000,3381.4707],[1479744000000,3386.516],[1479830400000,3392.5125],[1479916800000,3399.6646],[1480003200000,3408.7231],[1480262400000,3418.6633],[1480348800000,3428.9126],[1480435200000,3439.145],[1480521600000,3449.143],[1480608000000,3457.882],[1480867200000,3463.5227],[1480953600000,3467.9243],[1481040000000,3474.0593],[1481126400000,3478.0356],[1481212800000,3481.8599],[1481472000000,3480.8066],[1481558400000,3479.565],[1481644800000,3477.0332],[1481731200000,3472.2278],[1481817600000,3468.6562],[1482076800000,3463.0496],[1482163200000,3455.0847],[1482249600000,3448.2754],[1482336000000,3440.6218],[1482422400000,3429.937],[1482681600000,3419.3027],[1482768000000,3406.9204],[1482854400000,3395.1147],[1482940800000,3381.7507],[1483027200000,3370.8074],[1483372800000,3364.4485],[1483459200000,3359.9067],[1483545600000,3354.5085],[1483632000000,3348.3853],[1483891200000,3341.895],[1483977600000,3339.3496],[1484064000000,3335.8228],[1484150400000,3332.7559],[1484236800000,3331.73],[1484496000000,3330.401],[1484582400000,3330.27],[1484668800000,3331.7852],[1484755200000,3331.323],[1484841600000,3332.2837],[1485100800000,3335.1082],[1485187200000,3337.2104],[1485273600000,3340.1863],[1485360000000,3344.4895],[1486051200000,3347.8257],[1486310400000,3350.9824],[1486396800000,3352.1548],[1486483200000,3352.9038],[1486569600000,3354.3289],[1486656000000,3357.6199],[1486915200000,3361.2383],[1487001600000,3365.1147],[1487088000000,3369.4753],[1487174400000,3375.641],[1487260800000,3380.7173],[1487520000000,3388.3145],[1487606400000,3396.1375],[1487692800000,3403.657],[1487779200000,3410.8586],[1487865600000,3416.8066],[1488124800000,3420.914],[1488211200000,3425.3315],[1488297600000,3429.4585],[1488384000000,3431.8157],[1488470400000,3434.9844],[1488729600000,3438.6477],[1488816000000,3443.0618],[1488902400000,3446.3335],[1488988800000,3447.866],[1489075200000,3448.5864],[1489334400000,3449.6777],[1489420800000,3450.7222],[1489507200000,3452.8188],[1489593600000,3454.8477],[1489680000000,3456.0664],[1489939200000,3454.9773],[1490025600000,3454.1538],[1490112000000,3452.168],[1490198400000,3451.601],[1490284800000,3452.3887],[1490544000000,3453.9797],[1490630400000,3454.83],[1490716800000,3455.1667],[1490803200000,3455.25],[1490889600000,3456.6594],[1491321600000,3459.53],[1491408000000,3462.5344],[1491494400000,3465.9712],[1491753600000,3469.8813],[1491840000000,3474.353],[1491926400000,3476.9204],[1492012800000,3479.814],[1492099200000,3480.9575],[1492358400000,3480.879],[1492444800000,3481.7253],[1492531200000,3481.539],[1492617600000,3481.2983],[1492704000000,3482.1355],[1492963200000,3480.5996],[1493049600000,3478.168],[1493136000000,3476.525],[1493222400000,3475.3704],[1493308800000,3474.0984],[1493654400000,3473.589],[1493740800000,3471.4434],[1493827200000,3466.4688],[1493913600000,3459.893],[1494172800000,3451.961],[1494259200000,3444.33],[1494345600000,3435.3489],[1494432000000,3427.7095],[1494518400000,3421.25],[1494777600000,3416.8843],[1494864000000,3414.3198],[1494950400000,3411.6812],[1495036800000,3409.293],[1495123200000,3406.4077],[1495382400000,3403.6304],[1495468800000,3403.2766],[1495555200000,3402.4368],[1495641600000,3404.4604],[1495728000000,3406.1465],[1496160000000,3408.8027],[1496246400000,3412.3608],[1496332800000,3416.03],[1496592000000,3419.248],[1496678400000,3424.7644],[1496764800000,3433.5176],[1496851200000,3443.94],[1496937600000,3455.8633],[1497196800000,3466.7505],[1497283200000,3476.5952],[1497369600000,3483.4004],[1497456000000,3488.4075],[1497542400000,3493.847],[1497801600000,3501.625],[1497888000000,3508.757],[1497974400000,3517.593],[1498060800000,3525.9004],[1498147200000,3535.8364],[1498406400000,3544.9578],[1498492800000,3554.6719],[1498579200000,3562.3364],[1498665600000,3570.891],[1498752000000,3579.9055],[1499011200000,3589.0103],[1499097600000,3595.3647],[1499184000000,3601.6558],[1499270400000,3606.612],[1499356800000,3610.6],[1499616000000,3614.565],[1499702400000,3618.9917],[1499788800000,3625.1685],[1499875200000,3633.075],[1499961600000,3642.2915],[1500220800000,3647.786],[1500307200000,3653.8203],[1500393600000,3660.9094],[1500480000000,3668.7866],[1500566400000,3674.0728],[1500825600000,3677.8413],[1500912000000,3680.0833],[1500998400000,3683.0444],[1501084800000,3685.2122],[1501171200000,3687.9668],[1501430400000,3692.3176],[1501516800000,3699.838],[1501603200000,3704.897],[1501689600000,3708.2832],[1501776000000,3710.8652],[1502035200000,3714.5203],[1502121600000,3717.5906],[1502208000000,3721.2017],[1502294400000,3722.6516],[1502380800000,3719.8647],[1502640000000,3721.4207],[1502726400000,3723.3647],[1502812800000,3721.9485],[1502899200000,3720.6184],[1502985600000,3720.4214],[1503244800000,3720.2976],[1503331200000,3721.9343],[1503417600000,3724.4695],[1503504000000,3725.5925],[1503590400000,3729.2856],[1503849600000,3734.5278],[1503936000000,3737.735],[1504022400000,3741.4075],[1504108800000,3746.121],[1504195200000,3752.269],[1504454400000,3758.2102],[1504540800000,3764.4524],[1504627200000,3770.3726],[1504713600000,3776.0703],[1504800000000,3785.0027],[1505059200000,3791.5513],[1505145600000,3798.1445],[1505232000000,3805.2039],[1505318400000,3810.638],[1505404800000,3815.9692],[1505664000000,3821.0767],[1505750400000,3825.0679],[1505836800000,3829.3853],[1505923200000,3834.5437],[1506009600000,3836.643],[1506268800000,3835.397],[1506355200000,3834.709],[1506441600000,3834.0547],[1506528000000,3834.077],[1506614400000,3834.3745],[1507478400000,3836.2043],[1507564800000,3837.845],[1507651200000,3840.5063],[1507737600000,3844.661],[1507824000000,3849.411],[1508083200000,3853.8013],[1508169600000,3857.558],[1508256000000,3862.6355],[1508342400000,3867.7],[1508428800000,3872.4773],[1508688000000,3876.86],[1508774400000,3883.224],[1508860800000,3889.95],[1508947200000,3897.7378],[1509033600000,3906.95],[1509292800000,3916.5461],[1509379200000,3925.8433],[1509465600000,3934.614],[1509552000000,3943.3438],[1509638400000,3951.1538],[1509897600000,3958.088],[1509984000000,3966.3074],[1510070400000,3973.5735],[1510156800000,3981.7202],[1510243200000,3991.2656],[1510502400000,4001.9973],[1510588800000,4011.3118],[1510675200000,4017.7876],[1510761600000,4026.475],[1510848000000,4036.175],[1511107200000,4046.8267],[1511193600000,4059.7415],[1511280000000,4072.2727],[1511366400000,4077.7136],[1511452800000,4081.8254],[1511712000000,4083.8367],[1511798400000,4086.2917],[1511884800000,4089.148],[1511971200000,4089.5964],[1512057600000,4089.8687],[1512316800000,4089.7668],[1512403200000,4089.063],[1512489600000,4087.4536],[1512576000000,4082.2117],[1512662400000,4076.7852],[1512921600000,4073.8567],[1513008000000,4069.6907],[1513094400000,4068.5112],[1513180800000,4064.5684],[1513267200000,4057.5688],[1513526400000,4049.6414],[1513612800000,4040.5227],[1513699200000,4030.6687],[1513785600000,4028.9414],[1513872000000,4026.4614],[1514131200000,4026.041],[1514217600000,4025.9304],[1514304000000,4022.8035],[1514390400000,4023.4438],[1514476800000,4025.0793],[1514822400000,4028.5066],[1514908800000,4032.0676],[1514995200000,4037.7173],[1515081600000,4046.102],[1515340800000,4053.9407],[1515427200000,4059.9304],[1515513600000,4069.5195],[1515600000000,4077.2954],[1515686400000,4087.2375],[1515945600000,4099.4565],[1516032000000,4113.115],[1516118400000,4123.755],[1516204800000,4135.802],[1516291200000,4146.6787],[1516550400000,4160.779],[1516636800000,4177.8325],[1516723200000,4194.6455],[1516809600000,4213.3394],[1516896000000,4231.459],[1517155200000,4245.018],[1517241600000,4253.453],[1517328000000,4261.6787],[1517414400000,4267.5327],[1517500800000,4274.1567],[1517760000000,4279.8564],[1517846400000,4277.836],[1517932800000,4269.97],[1518019200000,4260.2935],[1518105600000,4241.0757],[1518364800000,4224.319],[1518451200000,4208.177],[1518537600000,4194.119],[1519228800000,4183.1846],[1519315200000,4172.469],[1519574400000,4161.56],[1519660800000,4145.3784],[1519747200000,4127.066],[1519833600000,4111.2666],[1519920000000,4093.0247],[1520179200000,4078.8289],[1520265600000,4069.352],[1520352000000,4057.3894],[1520438400000,4048.974],[1520524800000,4040.8562],[1520784000000,4033.5325],[1520870400000,4030.65],[1520956800000,4031.7922],[1521043200000,4035.9976],[1521129600000,4046.7866],[1521388800000,4055.9937],[1521475200000,4063.0972],[1521561600000,4067.8015],[1521648000000,4066.1829],[1521734400000,4057.875],[1521993600000,4045.9485],[1522080000000,4038.6633],[1522166400000,4029.6172],[1522252800000,4021.8647],[1522339200000,4015.9673],[1522598400000,4009.4082],[1522684800000,3999.2039],[1522771200000,3990.1145],[1523203200000,3978.8809],[1523289600000,3969.7961],[1523376000000,3960.33],[1523462400000,3950.6992],[1523548800000,3940.589],[1523808000000,3926.224],[1523894400000,3910.8347],[1523980800000,3895.4363],[1524067200000,3882.144],[1524153600000,3867.1335],[1524412800000,3854.4324],[1524499200000,3851.36],[1524585600000,3848.8008],[1524672000000,3840.912],[1524758400000,3836.6196],[1525190400000,3830.0996],[1525276800000,3824.8242],[1525363200000,3819.2083],[1525622400000,3817.7937],[1525708800000,3818.9849],[1525795200000,3819.9187],[1525881600000,3818.214],[1525968000000,3814.939],[1526227200000,3815.4714],[1526313600000,3818.1196],[1526400000000,3822.3188],[1526486400000,3828.089],[1526572800000,3834.9285],[1526832000000,3840.398],[1526918400000,3847.6665],[1527004800000,3852.0786],[1527091200000,3851.2644],[1527177600000,3850.6548],[1527436800000,3854.5435],[1527523200000,3856.8997],[1527609600000,3854.8855],[1527696000000,3855.3547],[1527782400000,3855.1548],[1528041600000,3853.8242],[1528128000000,3852.1562],[1528214400000,3850.4429],[1528300800000,3847.3403],[1528387200000,3842.679],[1528646400000,3836.2134],[1528732800000,3831.3062],[1528819200000,3826.0815],[1528905600000,3821.5474],[1528992000000,3814.0657],[1529337600000,3799.0593],[1529424000000,3785.521],[1529510400000,3772.4402],[1529596800000,3761.5247],[1529856000000,3748.7234],[1529942400000,3733.616],[1530028800000,3716.3782],[1530115200000,3701.3867],[1530201600000,3686.8164],[1530460800000,3668.6848],[1530547200000,3648.77],[1530633600000,3624.692],[1530720000000,3599.946],[1530806400000,3576.6516],[1531065600000,3560.6296],[1531152000000,3545.007],[1531238400000,3524.086],[1531324800000,3508.722],[1531411200000,3494.6875],[1531670400000,3480.6206],[1531756800000,3472.034],[1531843200000,3461.8276],[1531929600000,3453.5962],[1532016000000,3447.7954],[1532275200000,3446.059],[1532361600000,3448.589],[1532448000000,3454.5132],[1532534400000,3460.1497],[1532620800000,3460.662],[1532880000000,3466.018],[1532966400000,3471.4368],[1533052800000,3475.6187],[1533139200000,3477.045],[1533225600000,3474.5532],[1533484800000,3465.2578],[1533571200000,3460.325],[1533657600000,3455.6738],[1533744000000,3451.498],[1533830400000,3447.1145],[1534089600000,3443.0269],[1534176000000,3439.2031],[1534262400000,3432.2363],[1534348800000,3424.6558],[1534435200000,3411.4922],[1534694400000,3398.5671],[1534780800000,3385.814],[1534867200000,3372.3242],[1534953600000,3361.513],[1535040000000,3351.718],[1535299200000,3346.2925],[1535385600000,3340.418],[1535472000000,3337.377],[1535558400000,3336.3835],[1535644800000,3337.3445],[1535904000000,3339.772],[1535990400000,3339.524],[1536076800000,3338.705],[1536163200000,3331.9727],[1536249600000,3325.6035],[1536508800000,3317.5898],[1536595200000,3310.155],[1536681600000,3305.657],[1536768000000,3303.649],[1536854400000,3304.2727],[1537113600000,3301.1558],[1537200000000,3298.295],[1537286400000,3298.5215],[1537372800000,3298.0266],[1537459200000,3302.2847],[1537804800000,3300.946],[1537891200000,3301.7996],[1537977600000,3302.6504],[1538064000000,3307.0386],[1538928000000,3304.8586],[1539014400000,3303.2024],[1539100800000,3299.0872],[1539187200000,3290.386],[1539273600000,3285.778],[1539532800000,3278.2192],[1539619200000,3271.764],[1539705600000,3266.466],[1539792000000,3258.5845],[1539878400000,3253.5034]];
var ma30_list = [[1325606400000,2298.75],[1325692800000,2276.39],[1325779200000,2290.6],[1326038400000,2368.57],[1326124800000,2447.35],[1326211200000,2435.61],[1326297600000,2435.22],[1326384000000,2394.33],[1326643200000,2345.65],[1326729600000,2460.6],[1326816000000,2422.19],[1326902400000,2468.35],[1326988800000,2504.09],[1327852800000,2460.72],[1327939200000,2464.26],[1328025600000,2428.99],[1328112000000,2486.24],[1328198400000,2506.09],[1328457600000,2504.32],[1328544000000,2457.95],[1328630400000,2528.24],[1328716800000,2529.23],[1328803200000,2533.62],[1329062400000,2531.98],[1329148800000,2522.11],[1329235200000,2549.61],[1329321600000,2536.07],[1329408000000,2537.09],[1329667200000,2540.71],[1329753600000,2460.9128],[1329840000000,2470.8704],[1329926400000,2481.8657],[1330012800000,2493.78],[1330272000000,2503.38],[1330358400000,2510.5505],[1330444800000,2517.1682],[1330531200000,2523.7722],[1330617600000,2533.2922],[1330876800000,2543.8606],[1330963200000,2549.2087],[1331049600000,2555.2358],[1331136000000,2560.8171],[1331222400000,2566.1572],[1331481600000,2572.6133],[1331568000000,2579.8403],[1331654400000,2585.711],[1331740800000,2589.021],[1331827200000,2592.9358],[1332086400000,2597.1252],[1332172800000,2601.3423],[1332259200000,2603.3271],[1332345600000,2605.1443],[1332432000000,2605.7883],[1332691200000,2606.57],[1332777600000,2607.4045],[1332864000000,2604.914],[1332950400000,2601.8157],[1333036800000,2599.076],[1333555200000,2598.1467],[1333641600000,2596.726],[1333900800000,2593.3152],[1333987200000,2590.4329],[1334073600000,2586.167],[1334160000000,2583.296],[1334246400000,2580.5623],[1334505600000,2578.5588],[1334592000000,2575.5103],[1334678400000,2572.8428],[1334764800000,2570.6216],[1334851200000,2570.8147],[1335110400000,2570.9158],[1335196800000,2569.8853],[1335283200000,2568.6082],[1335369600000,2567.8442],[1335456000000,2566.014],[1335888000000,2568.6267],[1335974400000,2572.1594],[1336060800000,2575.238],[1336320000000,2578.1636],[1336406400000,2582.3193],[1336492800000,2584.643],[1336579200000,2587.0916],[1336665600000,2589.8909],[1336924800000,2591.894],[1337011200000,2594.235],[1337097600000,2597.56],[1337184000000,2603.2542],[1337270400000,2607.2234],[1337529600000,2609.7034],[1337616000000,2613.2932],[1337702400000,2617.3506],[1337788800000,2619.8662],[1337875200000,2621.635],[1338134400000,2623.11],[1338220800000,2625.457],[1338307200000,2627.7307],[1338393600000,2630.7358],[1338480000000,2631.839],[1338739200000,2630.605],[1338825600000,2628.3384],[1338912000000,2626.717],[1338998400000,2624.6274],[1339084800000,2621.2385],[1339344000000,2618.7976],[1339430400000,2615.9314],[1339516800000,2612.5032],[1339603200000,2608.1333],[1339689600000,2603.2056],[1339948800000,2598.6533],[1340035200000,2593.6362],[1340121600000,2590.1396],[1340208000000,2585.3054],[1340553600000,2579.2922],[1340640000000,2573.9387],[1340726400000,2568.2666],[1340812800000,2563.3022],[1340899200000,2558.2249],[1341158400000,2554.6003],[1341244800000,2550.6497],[1341331200000,2545.23],[1341417600000,2539.013],[1341504000000,2534.9248],[1341763200000,2529.6892],[1341849600000,2522.7566],[1341936000000,2515.247],[1342022400000,2508.8115],[1342108800000,2502.7642],[1342368000000,2494.9885],[1342454400000,2490.1611],[1342540800000,2485.3438],[1342627200000,2480.9077],[1342713600000,2476.1172],[1342972800000,2470.8203],[1343059200000,2464.7449],[1343145600000,2458.7417],[1343232000000,2450.97],[1343318400000,2443.9263],[1343577600000,2436.1843],[1343664000000,2427.908],[1343750400000,2421.2424],[1343836800000,2413.9846],[1343923200000,2408.703],[1344182400000,2406.3394],[1344268800000,2404.1372],[1344355200000,2402.2234],[1344441600000,2401.756],[1344528000000,2399.694],[1344787200000,2395.917],[1344873600000,2392.1938],[1344960000000,2387.75],[1345046400000,2384.06],[1345132800000,2378.7556],[1345392000000,2374.9475],[1345478400000,2371.847],[1345564800000,2367.5146],[1345651200000,2362.6155],[1345737600000,2356.7837],[1345996800000,2351.066],[1346083200000,2345.2063],[1346169600000,2338.5554],[1346256000000,2331.457],[1346342400000,2325.004],[1346601600000,2320.435],[1346688000000,2314.716],[1346774400000,2309.376],[1346860800000,2305.054],[1346947200000,2303.9895],[1347206400000,2303.6858],[1347292800000,2302.9846],[1347379200000,2301.6987],[1347465600000,2300.4846],[1347552000000,2299.2112],[1347811200000,2294.9812],[1347897600000,2289.8604],[1347984000000,2285.0754],[1348070400000,2277.8835],[1348156800000,2271.1943],[1348416000000,2266.647],[1348502400000,2261.7512],[1348588800000,2256.8604],[1348675200000,2254.5955],[1348761600000,2253.9167],[1349625600000,2252.8586],[1349712000000,2253.0737],[1349798400000,2254.0247],[1349884800000,2254.0356],[1349971200000,2254.9973],[1350230400000,2257.2195],[1350316800000,2259.2112],[1350403200000,2262.0776],[1350489600000,2266.2346],[1350576000000,2270.488],[1350835200000,2274.2622],[1350921600000,2277.851],[1351008000000,2281.448],[1351094400000,2283.8953],[1351180800000,2281.5862],[1351440000000,2278.5588],[1351526400000,2276.1587],[1351612800000,2273.9836],[1351699200000,2273.964],[1351785600000,2273.6719],[1352044800000,2275.1108],[1352131200000,2277.0095],[1352217600000,2278.385],[1352304000000,2280.0337],[1352390400000,2281.429],[1352649600000,2282.6401],[1352736000000,2282.716],[1352822400000,2283.9905],[1352908800000,2282.054],[1352995200000,2278.1914],[1353254400000,2275.023],[1353340800000,2269.8467],[1353427200000,2265.5393],[1353513600000,2261.3733],[1353600000000,2257.6448],[1353859200000,2253.6694],[1353945600000,2248.7524],[1354032000000,2243.0308],[1354118400000,2235.6843],[1354204800000,2229.2573],[1354464000000,2221.4993],[1354550400000,2215.479],[1354636800000,2212.149],[1354723200000,2209.2273],[1354809600000,2209.189],[1355068800000,2210.3628],[1355155200000,2210.9834],[1355241600000,2211.415],[1355328000000,2209.5737],[1355414400000,2211.2102],[1355673600000,2213.3708],[1355760000000,2215.9011],[1355846400000,2218.6882],[1355932800000,2223.3352],[1356019200000,2227.7043],[1356278400000,2232.0166],[1356364800000,2239.882],[1356451200000,2247.699],[1356537600000,2256.0647],[1356624000000,2266.158],[1356883200000,2277.757],[1357228800000,2289.7412],[1357488000000,2301.1108],[1357574400000,2312.7036],[1357660800000,2323.8188],[1357747200000,2335.6511],[1357833600000,2346.737],[1358092800000,2361.689],[1358179200000,2377.6953],[1358265600000,2392.2766],[1358352000000,2407.0737],[1358438400000,2422.539],[1358697600000,2435.9731],[1358784000000,2449.083],[1358870400000,2461.1067],[1358956800000,2471.4966],[1359043200000,2481.9358],[1359302400000,2494.7388],[1359388800000,2509.1797],[1359475200000,2520.2747],[1359561600000,2530.9475],[1359648000000,2543.454],[1359907200000,2556.018],[1359993600000,2568.9136],[1360080000000,2582.375],[1360166400000,2594.9963],[1360252800000,2605.774],[1361116800000,2615.1023],[1361203200000,2623.1362],[1361289600000,2630.5557],[1361376000000,2633.4758],[1361462400000,2635.8823],[1361721600000,2638.1814],[1361808000000,2639.5903],[1361894400000,2641.8752],[1361980800000,2646.6338],[1362067200000,2652.8208],[1362326400000,2651.754],[1362412800000,2652.6523],[1362499200000,2655.0894],[1362585600000,2657.3132],[1362672000000,2657.6963],[1362931200000,2657.0784],[1363017600000,2655.702],[1363104000000,2653.0361],[1363190400000,2651.4207],[1363276800000,2650.3604],[1363536000000,2645.3813],[1363622400000,2640.356],[1363708800000,2637.7378],[1363795200000,2635.3413],[1363881600000,2631.1746],[1364140800000,2626.677],[1364227200000,2620.1223],[1364313600000,2613.712],[1364400000000,2605.0261],[1364486400000,2595.8044],[1364745600000,2587.6616],[1364832000000,2581.021],[1364918400000,2573.7183],[1365350400000,2569.1096],[1365436800000,2565.5374],[1365523200000,2561.5493],[1365609600000,2558.559],[1365696000000,2554.1401],[1365955200000,2546.2568],[1366041600000,2539.2815],[1366128000000,2536.3735],[1366214400000,2531.1082],[1366300800000,2527.2288],[1366560000000,2524.2686],[1366646400000,2519.0198],[1366732800000,2515.7932],[1366819200000,2512.869],[1366905600000,2510.1965],[1367424000000,2507.3755],[1367510400000,2505.8098],[1367769600000,2506.5928],[1367856000000,2506.754],[1367942400000,2504.508],[1368028800000,2501.6018],[1368115200000,2499.0195],[1368374400000,2496.2756],[1368460800000,2493.552],[1368547200000,2490.9988],[1368633600000,2492.7786],[1368720000000,2496.011],[1368979200000,2499.8916],[1369065600000,2504.1733],[1369152000000,2508.6565],[1369238400000,2512.3416],[1369324800000,2515.9346],[1369584000000,2519.7444],[1369670400000,2525.2935],[1369756800000,2531.3086],[1369843200000,2537.8918],[1369929600000,2542.7866],[1370188800000,2547.5916],[1370275200000,2550.9521],[1370361600000,2551.8423],[1370448000000,2551.7483],[1370534400000,2552.9045],[1371052800000,2549.7163],[1371139200000,2548.0127],[1371398400000,2546.5637],[1371484800000,2545.5342],[1371571200000,2542.4622],[1371657600000,2535.6453],[1371744000000,2528.56],[1372003200000,2516.174],[1372089600000,2504.095],[1372176000000,2491.677],[1372262400000,2479.3428],[1372348800000,2469.5862],[1372608000000,2459.7993],[1372694400000,2448.7747],[1372780800000,2435.8337],[1372867200000,2422.9128],[1372953600000,2409.9797],[1373212800000,2394.8328],[1373299200000,2380.827],[1373385600000,2368.388],[1373472000000,2359.2913],[1373558400000,2346.9915],[1373817600000,2335.8162],[1373904000000,2325.2673],[1373990400000,2314.4812],[1374076800000,2302.5713],[1374163200000,2290.0652],[1374422400000,2278.12],[1374508800000,2269.387],[1374595200000,2261.5532],[1374681600000,2256.1445],[1374768000000,2249.719],[1375027200000,2242.1233],[1375113600000,2234.4778],[1375200000000,2227.5535],[1375286400000,2225.0164],[1375372800000,2222.6785],[1375632000000,2226.249],[1375718400000,2230.5232],[1375804800000,2234.2668],[1375891200000,2238.1353],[1375977600000,2240.9807],[1376236800000,2245.63],[1376323200000,2250.1995],[1376409600000,2255.0413],[1376496000000,2258.361],[1376582400000,2260.9375],[1376841600000,2266.531],[1376928000000,2271.5242],[1377014400000,2274.3423],[1377100800000,2273.5835],[1377187200000,2273.9688],[1377446400000,2274.9128],[1377532800000,2275.6804],[1377619200000,2277.1877],[1377705600000,2279.6204],[1377792000000,2283.7344],[1378051200000,2287.6729],[1378137600000,2290.6282],[1378224000000,2294.013],[1378310400000,2297.482],[1378396800000,2301.941],[1378656000000,2310.762],[1378742400000,2320.2788],[1378828800000,2329.9412],[1378915200000,2338.678],[1379001600000,2346.7327],[1379260800000,2353.4011],[1379347200000,2357.8572],[1379433600000,2362.9202],[1379865600000,2369.4373],[1379952000000,2374.7],[1380038400000,2377.2415],[1380124800000,2378.087],[1380211200000,2379.6165],[1380470400000,2382.532],[1381161600000,2387.1213],[1381248000000,2391.1929],[1381334400000,2395.0876],[1381420800000,2400.4182],[1381680000000,2406.0386],[1381766400000,2412.0583],[1381852800000,2414.917],[1381939200000,2417.3315],[1382025600000,2420.598],[1382284800000,2425.6985],[1382371200000,2430.0977],[1382457600000,2433.3696],[1382544000000,2434.903],[1382630400000,2435.4985],[1382889600000,2436.3054],[1382976000000,2436.781],[1383062400000,2435.6763],[1383148800000,2432.304],[1383235200000,2429.0396],[1383494400000,2424.8062],[1383580800000,2421.3018],[1383667200000,2417.1414],[1383753600000,2414.2485],[1383840000000,2410.0967],[1384099200000,2404.8833],[1384185600000,2401.4204],[1384272000000,2396.7231],[1384358400000,2394.0586],[1384444800000,2392.5837],[1384704000000,2393.2458],[1384790400000,2392.2576],[1384876800000,2391.3],[1384963200000,2390.6558],[1385049600000,2388.3042],[1385308800000,2385.5073],[1385395200000,2382.8372],[1385481600000,2382.6072],[1385568000000,2383.4807],[1385654400000,2383.9102],[1385913600000,2382.1592],[1386000000000,2382.0557],[1386086400000,2383.944],[1386172800000,2386.2004],[1386259200000,2388.9915],[1386518400000,2391.822],[1386604800000,2394.531],[1386691200000,2394.7073],[1386777600000,2395.917],[1386864000000,2396.6396],[1387123200000,2396.2224],[1387209600000,2395.3093],[1387296000000,2395.4312],[1387382400000,2395.1597],[1387468800000,2394.1663],[1387728000000,2393.1233],[1387814400000,2391.3982],[1387900800000,2391.9644],[1387987200000,2390.659],[1388073600000,2389.0837],[1388332800000,2384.7693],[1388419200000,2382.0315],[1388592000000,2378.6025],[1388678400000,2374.629],[1388937600000,2369.318],[1389024000000,2364.2974],[1389110400000,2359.4468],[1389196800000,2353.038],[1389283200000,2345.2153],[1389542400000,2337.0403],[1389628800000,2330.1758],[1389715200000,2322.3806],[1389801600000,2313.6045],[1389888000000,2303.9475],[1390147200000,2294.4038],[1390233600000,2285.6216],[1390320000000,2278.6375],[1390406400000,2272.6086],[1390492800000,2267.131],[1390752000000,2260.7737],[1390838400000,2255.8381],[1390924800000,2251.5513],[1391011200000,2246.392],[1391702400000,2242.3945],[1391961600000,2242.0408],[1392048000000,2242.073],[1392134400000,2242.1729],[1392220800000,2241.3206],[1392307200000,2242.3286],[1392566400000,2242.601],[1392652800000,2242.0337],[1392739200000,2241.3213],[1392825600000,2240.1702],[1392912000000,2239.2874],[1393171200000,2238.483],[1393257600000,2235.813],[1393344000000,2233.1963],[1393430400000,2230.9263],[1393516800000,2230.0635],[1393776000000,2229.953],[1393862400000,2229.0005],[1393948800000,2227.5015],[1394035200000,2226.228],[1394121600000,2225.8904],[1394380800000,2223.6172],[1394467200000,2220.992],[1394553600000,2216.6697],[1394640000000,2213.6177],[1394726400000,2209.5232],[1394985600000,2207.0938],[1395072000000,2204.3694],[1395158400000,2200.8054],[1395244800000,2196.9565],[1395331200000,2195.1672],[1395590400000,2192.1343],[1395676800000,2188.4304],[1395763200000,2184.424],[1395849600000,2180.296],[1395936000000,2175.5093],[1396195200000,2169.9976],[1396281600000,2166.02],[1396368000000,2161.7556],[1396454400000,2157.6748],[1396540800000,2155.0474],[1396886400000,2155.8076],[1396972800000,2158.4983],[1397059200000,2162.1765],[1397145600000,2166.062],[1397404800000,2169.05],[1397491200000,2170.3528],[1397577600000,2171.9617],[1397664000000,2173.989],[1397750400000,2175.684],[1398009600000,2176.3135],[1398096000000,2179.6138],[1398182400000,2182.4563],[1398268800000,2185.0012],[1398355200000,2185.9177],[1398614400000,2186.322],[1398700800000,2186.8364],[1398787200000,2187.5205],[1399219200000,2188.7073],[1399305600000,2191.0525],[1399392000000,2190.3367],[1399478400000,2188.9683],[1399564800000,2187.6172],[1399824000000,2187.9172],[1399910400000,2188.5552],[1399996800000,2189.235],[1400083200000,2189.1614],[1400169600000,2188.5896],[1400428800000,2186.4028],[1400515200000,2184.7617],[1400601600000,2183.1099],[1400688000000,2179.5615],[1400774400000,2176.5544],[1401033600000,2172.6287],[1401120000000,2168.5156],[1401206400000,2165.207],[1401292800000,2162.7302],[1401379200000,2160.1946],[1401724800000,2157.6985],[1401811200000,2154.4915],[1401897600000,2153.27],[1401984000000,2151.201],[1402243200000,2149.212],[1402329600000,2148.2385],[1402416000000,2148.003],[1402502400000,2148.6177],[1402588800000,2149.21],[1402848000000,2150.3167],[1402934400000,2150.7566],[1403020800000,2150.8533],[1403107200000,2150.5063],[1403193600000,2150.5474],[1403452800000,2150.554],[1403539200000,2149.38],[1403625600000,2147.9968],[1403712000000,2147.2205],[1403798400000,2147.4265],[1404057600000,2148.0657],[1404144000000,2149.713],[1404230400000,2151.5498],[1404316800000,2153.0256],[1404403200000,2154.62],[1404662400000,2155.5493],[1404748800000,2156.3657],[1404835200000,2156.4133],[1404921600000,2155.5303],[1405008000000,2155.2917],[1405267200000,2155.8018],[1405353600000,2156.6375],[1405440000000,2158.0574],[1405526400000,2158.273],[1405612800000,2159.2537],[1405872000000,2160.3206],[1405958400000,2161.3682],[1406044800000,2162.6038],[1406131200000,2165.3901],[1406217600000,2168.197],[1406476800000,2172.5989],[1406563200000,2177.989],[1406649600000,2183.3813],[1406736000000,2190.8257],[1406822400000,2197.2483],[1407081600000,2205.298],[1407168000000,2212.7825],[1407254400000,2220.4446],[1407340800000,2226.3904],[1407427200000,2232.4192],[1407686400000,2239.0938],[1407772800000,2245.51],[1407859200000,2251.7776],[1407945600000,2256.9697],[1408032000000,2263.0344],[1408291200000,2269.6433],[1408377600000,2276.12],[1408464000000,2283.3677],[1408550400000,2290.414],[1408636800000,2297.6592],[1408896000000,2303.3623],[1408982400000,2308.3328],[1409068800000,2313.557],[1409155200000,2318.697],[1409241600000,2324.5017],[1409500800000,2330.803],[1409587200000,2337.2615],[1409673600000,2344.2954],[1409760000000,2350.6023],[1409846400000,2356.8958],[1410192000000,2360.94],[1410278400000,2364.3083],[1410364800000,2367.6902],[1410451200000,2370.6272],[1410710400000,2374.22],[1410796800000,2374.6577],[1410883200000,2375.7236],[1410969600000,2377.2385],[1411056000000,2380.4968],[1411315200000,2382.0898],[1411401600000,2383.227],[1411488000000,2386.054],[1411574400000,2388.6562],[1411660800000,2392.0315],[1411920000000,2394.9368],[1412006400000,2397.4844],[1412697600000,2400.9382],[1412784000000,2404.799],[1412870400000,2408.5503],[1413129600000,2411.5366],[1413216000000,2414.9934],[1413302400000,2419.6526],[1413388800000,2423.546],[1413475200000,2427.894],[1413734400000,2431.7747],[1413820800000,2434.3774],[1413907200000,2435.45],[1413993600000,2435.02],[1414080000000,2433.8364],[1414339200000,2431.1555],[1414425600000,2430.2031],[1414512000000,2430.835],[1414598400000,2432.351],[1414684800000,2434.683],[1414944000000,2437.195],[1415030400000,2441.3423],[1415116800000,2444.7458],[1415203200000,2447.9932],[1415289600000,2450.5579],[1415548800000,2456.7847],[1415635200000,2462.0894],[1415721600000,2467.1716],[1415808000000,2471.931],[1415894400000,2476.7275],[1416153600000,2480.704],[1416240000000,2483.7185],[1416326400000,2485.6797],[1416412800000,2487.5178],[1416499200000,2491.4065],[1416758400000,2497.8835],[1416844800000,2505.8503],[1416931200000,2514.4888],[1417017600000,2524.8252],[1417104000000,2537.0615],[1417363200000,2549.2317],[1417449600000,2565.5833],[1417536000000,2583.88],[1417622400000,2607.4937],[1417708800000,2631.9663],[1417968000000,2661.4348],[1418054400000,2684.443],[1418140800000,2710.1157],[1418227200000,2733.9182],[1418313600000,2756.7485],[1418572800000,2780.2375],[1418659200000,2806.5786],[1418745600000,2835.1501],[1418832000000,2863.1455],[1418918400000,2892.5132],[1419177600000,2920.1382],[1419264000000,2945.6821],[1419350400000,2966.8845],[1419436800000,2992.0737],[1419523200000,3020.8987],[1419782400000,3050.5107],[1419868800000,3081.048],[1419955200000,3114.2646],[1420387200000,3151.079],[1420473600000,3186.3325],[1420560000000,3219.4836],[1420646400000,3248.6067],[1420732800000,3276.0635],[1420992000000,3301.3665],[1421078400000,3324.8735],[1421164800000,3347.6274],[1421251200000,3370.3],[1421337600000,3392.5532],[1421596800000,3400.9133],[1421683200000,3409.9578],[1421769600000,3419.8247],[1421856000000,3435.1812],[1421942400000,3446.854],[1422201600000,3461.02],[1422288000000,3473.7434],[1422374400000,3484.013],[1422460800000,3489.9597],[1422547200000,3492.4192],[1422806400000,3492.6873],[1422892800000,3494.4966],[1422979200000,3494.7397],[1423065600000,3496.1409],[1423152000000,3498.8752],[1423411200000,3499.2253],[1423497600000,3497.9287],[1423584000000,3497.2173],[1423670400000,3496.7275],[1423756800000,3494.5984],[1424016000000,3489.8628],[1424102400000,3485.905],[1424793600000,3480.4028],[1424880000000,3480.637],[1424966400000,3481.5078],[1425225600000,3484.4302],[1425312000000,3484.2256],[1425398400000,3485.172],[1425484800000,3481.5798],[1425571200000,3476.359],[1425830400000,3482.4456],[1425916800000,3486.592],[1426003200000,3485.784],[1426089600000,3486.6252],[1426176000000,3488.156],[1426435200000,3491.4119],[1426521600000,3497.4849],[1426608000000,3508.1758],[1426694400000,3520.107],[1426780800000,3535.38],[1427040000000,3555.9832],[1427126400000,3573.8362],[1427212800000,3591.7908],[1427299200000,3611.2258],[1427385600000,3633.2017],[1427644800000,3657.9436],[1427731200000,3679.419],[1427817600000,3702.4114],[1427904000000,3725.142],[1427990400000,3748.4993],[1428336000000,3773.8508],[1428422400000,3799.6333],[1428508800000,3825.747],[1428595200000,3851.6848],[1428854400000,3879.9595],[1428940800000,3907.8567],[1429027200000,3936.9438],[1429113600000,3969.7014],[1429200000000,4006.361],[1429459200000,4041.1414],[1429545600000,4077.188],[1429632000000,4117.8286],[1429718400000,4158.3696],[1429804800000,4195.363],[1430064000000,4235.028],[1430150400000,4269.5674],[1430236800000,4303.4746],[1430323200000,4333.602],[1430668800000,4365.202],[1430755200000,4388.678],[1430841600000,4408.0537],[1430928000000,4424.622],[1431014400000,4445.221],[1431273600000,4469.9053],[1431360000000,4495.763],[1431446400000,4516.772],[1431532800000,4538.4243],[1431619200000,4554.8765],[1431878400000,4569.889],[1431964800000,4588.5776],[1432051200000,4605.0747],[1432137600000,4623.247],[1432224000000,4646.2197],[1432483200000,4671.389],[1432569600000,4697.3174],[1432656000000,4722.093],[1432742400000,4737.2095],[1432828800000,4748.1187],[1433088000000,4764.1196],[1433174400000,4785.4517],[1433260800000,4802.932],[1433347200000,4817.653],[1433433600000,4833.974],[1433692800000,4855.6777],[1433779200000,4872.6733],[1433865600000,4891.5815],[1433952000000,4909.3237],[1434038400000,4928.8315],[1434297600000,4943.2803],[1434384000000,4958.8784],[1434470400000,4978.3955],[1434556800000,4993.743],[1434643200000,4996.3657],[1434988800000,4999.5513],[1435075200000,5003.9746],[1435161600000,5003.577],[1435248000000,4991.424],[1435507200000,4977.2266],[1435593600000,4973.822],[1435680000000,4957.8823],[1435766400000,4936.3184],[1435852800000,4904.483],[1436112000000,4872.724],[1436198400000,4833.674],[1436284800000,4782.4775],[1436371200000,4739.6846],[1436457600000,4715.436],[1436716800000,4694.4688],[1436803200000,4662.335],[1436889600000,4622.498],[1436976000000,4584.29],[1437062400000,4549.9595],[1437321600000,4514.2944],[1437408000000,4474.703],[1437494400000,4436.0264],[1437580800000,4400.75],[1437667200000,4363.0728],[1437926400000,4312.5264],[1438012800000,4265.524],[1438099200000,4227.7095],[1438185600000,4183.5947],[1438272000000,4146.467],[1438531200000,4119.54],[1438617600000,4091.6086],[1438704000000,4057.8345],[1438790400000,4028.6785],[1438876800000,4014.3706],[1439136000000,4010.7976],[1439222400000,3997.2534],[1439308800000,3989.3572],[1439395200000,3988.2727],[1439481600000,3994.5266],[1439740800000,3997.171],[1439827200000,3993.751],[1439913600000,4001.1877],[1440000000000,3996.6482],[1440086400000,3979.4143],[1440345600000,3948.2053],[1440432000000,3912.5642],[1440518400000,3881.1953],[1440604800000,3854.8047],[1440691200000,3827.8308],[1440950400000,3801.3618],[1441036800000,3774.5637],[1441123200000,3748.1863],[1441555200000,3714.8425],[1441641600000,3686.767],[1441728000000,3672.7861],[1441814400000,3657.6685],[1441900800000,3638.229],[1442160000000,3620.4194],[1442246400000,3598.2705],[1442332800000,3580.9375],[1442419200000,3557.2322],[1442505600000,3536.7114],[1442764800000,3519.258],[1442851200000,3500.3276],[1442937600000,3472.9497],[1443024000000,3446.894],[1443110400000,3420.7546],[1443369600000,3392.9976],[1443456000000,3363.1748],[1443542400000,3334.011],[1444233600000,3316.38],[1444320000000,3298.1792],[1444579200000,3287.7202],[1444665600000,3282.9036],[1444752000000,3287.2563],[1444838400000,3302.0525],[1444924800000,3318.9983],[1445184000000,3329.9492],[1445270400000,3337.7964],[1445356800000,3341.3533],[1445443200000,3346.7686],[1445529600000,3353.6157],[1445788800000,3364.908],[1445875200000,3373.5369],[1445961600000,3377.724],[1446048000000,3383.5825],[1446134400000,3389.812],[1446393600000,3396.3062],[1446480000000,3406.7483],[1446566400000,3417.391],[1446652800000,3433.0234],[1446739200000,3451.0933],[1446998400000,3468.8298],[1447084800000,3485.3037],[1447171200000,3504.3242],[1447257600000,3521.335],[1447344000000,3538.478],[1447603200000,3555.8577],[1447689600000,3575.1755],[1447776000000,3592.263],[1447862400000,3608.2126],[1447948800000,3622.6882],[1448208000000,3632.876],[1448294400000,3643.1711],[1448380800000,3655.6877],[1448467200000,3664.7751],[1448553600000,3665.5393],[1448812800000,3666.6135],[1448899200000,3667.0803],[1448985600000,3675.3706],[1449072000000,3682.8628],[1449158400000,3686.408],[1449417600000,3689.6863],[1449504000000,3690.6912],[1449590400000,3694.3916],[1449676800000,3697.3838],[1449763200000,3699.85],[1450022400000,3707.6956],[1450108800000,3715.3254],[1450195200000,3717.2222],[1450281600000,3718.8862],[1450368000000,3718.0369],[1450627200000,3718.8914],[1450713600000,3720.3408],[1450800000000,3721.432],[1450886400000,3722.5676],[1450972800000,3725.633],[1451232000000,3724.4167],[1451318400000,3724.533],[1451404800000,3726.1863],[1451491200000,3724.7205],[1451836800000,3714.5884],[1451923200000,3705.4368],[1452009600000,3698.3008],[1452096000000,3682.06],[1452182400000,3668.7979],[1452441600000,3656.6467],[1452528000000,3644.9565],[1452614400000,3630.4292],[1452700800000,3613.7495],[1452787200000,3592.7302],[1453046400000,3574.5012],[1453132800000,3559.0183],[1453219200000,3544.0637],[1453305600000,3525.5771],[1453392000000,3508.5898],[1453651200000,3492.6174],[1453737600000,3466.9236],[1453824000000,3441.4558],[1453910400000,3413.733],[1453996800000,3386.7393],[1454256000000,3357.844],[1454342400000,3327.6897],[1454428800000,3296.7534],[1454515200000,3267.366],[1454601600000,3238.512],[1455465600000,3208.796],[1455552000000,3185.7761],[1455638400000,3162.4907],[1455724800000,3138.7747],[1455811200000,3116.1274],[1456070400000,3104.4094],[1456156800000,3091.429],[1456243200000,3077.0867],[1456329600000,3064.5654],[1456416000000,3050.7812],[1456675200000,3040.2817],[1456761600000,3030.781],[1456848000000,3027.296],[1456934400000,3021.8577],[1457020800000,3021.0298],[1457280000000,3020.167],[1457366400000,3016.3188],[1457452800000,3012.9026],[1457539200000,3010.6296],[1457625600000,3007.4573],[1457884800000,3005.3503],[1457971200000,3009.826],[1458057600000,3015.149],[1458144000000,3024.1636],[1458230400000,3031.6921],[1458489600000,3043.3052],[1458576000000,3052.1208],[1458662400000,3061.7024],[1458748800000,3068.2725],[1458835200000,3076.0735],[1459094400000,3083.5073],[1459180800000,3086.7864],[1459267200000,3091.8845],[1459353600000,3097.3645],[1459440000000,3103.042],[1459785600000,3107.896],[1459872000000,3113.5015],[1459958400000,3116.8267],[1460044800000,3125.7258],[1460304000000,3135.1284],[1460390400000,3146.4944],[1460476800000,3157.5173],[1460563200000,3165.0005],[1460649600000,3172.1267],[1460908800000,3176.6123],[1460995200000,3181.0608],[1461081600000,3183.5063],[1461168000000,3186.4624],[1461254400000,3191.8542],[1461513600000,3196.6458],[1461600000000,3200.428],[1461686400000,3203.4658],[1461772800000,3205.8176],[1461859200000,3206.9026],[1462204800000,3208.2886],[1462291200000,3206.956],[1462377600000,3206.5603],[1462464000000,3203.0356],[1462723200000,3199.1611],[1462809600000,3194.8708],[1462896000000,3191.9734],[1462982400000,3190.4646],[1463068800000,3185.7534],[1463328000000,3181.6606],[1463414400000,3177.1316],[1463500800000,3170.583],[1463587200000,3164.082],[1463673600000,3159.7126],[1463932800000,3156.4292],[1464019200000,3150.8774],[1464105600000,3145.5698],[1464192000000,3138.9976],[1464278400000,3131.8867],[1464537600000,3125.0364],[1464624000000,3123.0735],[1464710400000,3120.4817],[1464796800000,3120.0173],[1464883200000,3120.9749],[1465142400000,3121.1047],[1465228800000,3121.6052],[1465315200000,3121.0999],[1465747200000,3117.7805],[1465833600000,3114.9602],[1465920000000,3113.6143],[1466006400000,3109.652],[1466092800000,3106.3486],[1466352000000,3102.9736],[1466438400000,3102.1729],[1466524800000,3104.4514],[1466611200000,3106.058],[1466697600000,3105.8699],[1466956800000,3106.883],[1467043200000,3108.932],[1467129600000,3110.801],[1467216000000,3113.0642],[1467302400000,3115.9368],[1467561600000,3120.6768],[1467648000000,3124.9822],[1467734400000,3129.3015],[1467820800000,3134.182],[1467907200000,3138.6172],[1468166400000,3143.2542],[1468252800000,3150.2766],[1468339200000,3157.4817],[1468425600000,3161.0552],[1468512000000,3164.9126],[1468771200000,3168.0767],[1468857600000,3170.04],[1468944000000,3172.0005],[1469030400000,3174.516],[1469116800000,3176.5552],[1469376000000,3182.04],[1469462400000,3188.494],[1469548800000,3191.8901],[1469635200000,3196.1057],[1469721600000,3199.2249],[1469980800000,3201.3628],[1470067200000,3204.1204],[1470153600000,3206.1052],[1470240000000,3208.904],[1470326400000,3213.1692],[1470585600000,3216.9573],[1470672000000,3220.9763],[1470758400000,3224.0413],[1470844800000,3226.689],[1470931200000,3231.3567],[1471190400000,3237.6475],[1471276800000,3243.3433],[1471363200000,3248.5515],[1471449600000,3253.703],[1471536000000,3259.461],[1471795200000,3263.9097],[1471881600000,3266.198],[1471968000000,3267.7644],[1472054400000,3268.8381],[1472140800000,3269.865],[1472400000000,3271.3904],[1472486400000,3273.5159],[1472572800000,3276.5222],[1472659200000,3278.1572],[1472745600000,3281.1223],[1473004800000,3284.082],[1473091200000,3286.516],[1473177600000,3290.6023],[1473264000000,3294.5498],[1473350400000,3298.3533],[1473609600000,3301.2126],[1473696000000,3303.5886],[1473782400000,3305.096],[1474214400000,3307.1567],[1474300800000,3308.8997],[1474387200000,3309.9817],[1474473600000,3311.1199],[1474560000000,3312.1978],[1474819200000,3311.7617],[1474905600000,3309.979],[1474992000000,3304.5615],[1475078400000,3300.099],[1475164800000,3296.107],[1476028800000,3293.7534],[1476115200000,3291.805],[1476201600000,3290.5786],[1476288000000,3289.2727],[1476374400000,3288.4724],[1476633600000,3287.4363],[1476720000000,3287.911],[1476806400000,3288.1929],[1476892800000,3288.4133],[1476979200000,3288.4116],[1477238400000,3290.6118],[1477324800000,3292.3896],[1477411200000,3293.56],[1477497600000,3293.663],[1477584000000,3293.6401],[1477843200000,3293.5308],[1477929600000,3294.8977],[1478016000000,3297.2556],[1478102400000,3300.7473],[1478188800000,3304.5952],[1478448000000,3307.7112],[1478534400000,3311.5017],[1478620800000,3314.382],[1478707200000,3317.6982],[1478793600000,3322.4165],[1479052800000,3329.4153],[1479139200000,3335.7192],[1479225600000,3342.3428],[1479312000000,3348.7478],[1479398400000,3354.2205],[1479657600000,3359.1284],[1479744000000,3364.5217],[1479830400000,3370.3455],[1479916800000,3376.549],[1480003200000,3383.7305],[1480262400000,3392.3037],[1480348800000,3400.394],[1480435200000,3407.786],[1480521600000,3416.0002],[1480608000000,3422.7075],[1480867200000,3426.1018],[1480953600000,3429.1584],[1481040000000,3433.1902],[1481126400000,3437.3381],[1481212800000,3442.4573],[1481472000000,3444.8875],[1481558400000,3446.4204],[1481644800000,3447.9404],[1481731200000,3447.1187],[1481817600000,3446.8474],[1482076800000,3445.9268],[1482163200000,3443.8584],[1482249600000,3443.3748],[1482336000000,3441.5432],[1482422400000,3437.8894],[1482681600000,3434.2944],[1482768000000,3430.5117],[1482854400000,3426.2551],[1482940800000,3421.6292],[1483027200000,3418.0498],[1483372800000,3414.7537],[1483459200000,3411.4187],[1483545600000,3407.8542],[1483632000000,3403.1519],[1483891200000,3397.9053],[1483977600000,3392.0115],[1484064000000,3384.36],[1484150400000,3377.0142],[1484236800000,3368.843],[1484496000000,3361.8599],[1484582400000,3357.0916],[1484668800000,3353.0989],[1484755200000,3348.217],[1484841600000,3344.3752],[1485100800000,3340.0544],[1485187200000,3338.5635],[1485273600000,3337.5923],[1485360000000,3337.8923],[1486051200000,3338.6948],[1486310400000,3339.6006],[1486396800000,3340.824],[1486483200000,3343.298],[1486569600000,3345.2234],[1486656000000,3347.8171],[1486915200000,3352.1067],[1487001600000,3355.8865],[1487088000000,3359.3975],[1487174400000,3364.0317],[1487260800000,3368.154],[1487520000000,3373.5312],[1487606400000,3378.2175],[1487692800000,3382.2659],[1487779200000,3385.7837],[1487865600000,3389.9895],[1488124800000,3392.7334],[1488211200000,3395.885],[1488297600000,3400.016],[1488384000000,3403.9324],[1488470400000,3407.5305],[1488729600000,3411.765],[1488816000000,3416.0183],[1488902400000,3419.6636],[1488988800000,3422.9185],[1489075200000,3425.3518],[1489334400000,3428.486],[1489420800000,3431.5603],[1489507200000,3434.485],[1489593600000,3437.6033],[1489680000000,3440.3142],[1489939200000,3442.8608],[1490025600000,3446.2166],[1490112000000,3448.442],[1490198400000,3450.6316],[1490284800000,3453.1687],[1490544000000,3454.561],[1490630400000,3455.6948],[1490716800000,3457.144],[1490803200000,3457.005],[1490889600000,3458.1587],[1491321600000,3459.242],[1491408000000,3460.2827],[1491494400000,3461.206],[1491753600000,3462.2668],[1491840000000,3463.716],[1491926400000,3465.8235],[1492012800000,3467.8823],[1492099200000,3468.8171],[1492358400000,3470.312],[1492444800000,3471.4749],[1492531200000,3471.4548],[1492617600000,3471.7078],[1492704000000,3472.3098],[1492963200000,3472.4539],[1493049600000,3472.89],[1493136000000,3472.4595],[1493222400000,3472.1267],[1493308800000,3471.3308],[1493654400000,3469.4998],[1493740800000,3468.4104],[1493827200000,3466.903],[1493913600000,3464.1094],[1494172800000,3461.068],[1494259200000,3457.4202],[1494345600000,3452.3567],[1494432000000,3448.3103],[1494518400000,3445.496],[1494777600000,3443.2961],[1494864000000,3443.0256],[1494950400000,3441.4895],[1495036800000,3437.9639],[1495123200000,3434.29],[1495382400000,3430.7498],[1495468800000,3428.051],[1495555200000,3424.9458],[1495641600000,3424.153],[1495728000000,3423.0151],[1496160000000,3423.2278],[1496246400000,3423.8213],[1496332800000,3424.6135],[1496592000000,3425.376],[1496678400000,3426.4204],[1496764800000,3428.6562],[1496851200000,3432.98],[1496937600000,3437.4868],[1497196800000,3441.7937],[1497283200000,3446.3125],[1497369600000,3449.497],[1497456000000,3452.904],[1497542400000,3456.4253],[1497801600000,3461.4014],[1497888000000,3466.866],[1497974400000,3474.5044],[1498060800000,3482.4314],[1498147200000,3491.9375],[1498406400000,3502.319],[1498492800000,3511.9639],[1498579200000,3520.1963],[1498665600000,3528.2024],[1498752000000,3536.7632],[1499011200000,3545.188],[1499097600000,3552.392],[1499184000000,3560.6733],[1499270400000,3568.5369],[1499356800000,3576.2625],[1499616000000,3581.8633],[1499702400000,3588.2092],[1499788800000,3593.7405],[1499875200000,3600.0466],[1499961600000,3607.266],[1500220800000,3613.7595],[1500307200000,3619.5696],[1500393600000,3626.099],[1500480000000,3632.3293],[1500566400000,3637.4104],[1500825600000,3643.0464],[1500912000000,3647.6226],[1500998400000,3653.2927],[1501084800000,3659.406],[1501171200000,3666.1768],[1501430400000,3672.3167],[1501516800000,3679.7798],[1501603200000,3685.5425],[1501689600000,3690.1255],[1501776000000,3692.9487],[1502035200000,3694.9053],[1502121600000,3696.8213],[1502208000000,3699.6506],[1502294400000,3701.22],[1502380800000,3700.5718],[1502640000000,3702.0327],[1502726400000,3704.9023],[1502812800000,3706.294],[1502899200000,3708.3333],[1502985600000,3710.6245],[1503244800000,3713.5347],[1503331200000,3716.251],[1503417600000,3719.4934],[1503504000000,3721.0845],[1503590400000,3724.173],[1503849600000,3730.1448],[1503936000000,3735.7234],[1504022400000,3739.2083],[1504108800000,3741.6821],[1504195200000,3745.0796],[1504454400000,3748.4846],[1504540800000,3753.0674],[1504627200000,3757.8696],[1504713600000,3761.7922],[1504800000000,3765.2622],[1505059200000,3768.1882],[1505145600000,3770.4397],[1505232000000,3773.1648],[1505318400000,3776.5696],[1505404800000,3780.6936],[1505664000000,3784.5715],[1505750400000,3787.902],[1505836800000,3791.615],[1505923200000,3795.6787],[1506009600000,3802.0247],[1506268800000,3806.1284],[1506355200000,3809.9524],[1506441600000,3813.945],[1506528000000,3817.3203],[1506614400000,3821.0479],[1507478400000,3825.7551],[1507564800000,3830.3408],[1507651200000,3835.2273],[1507737600000,3841.171],[1507824000000,3845.3462],[1508083200000,3847.704],[1508169600000,3850.3218],[1508256000000,3853.9841],[1508342400000,3857.6226],[1508428800000,3860.8328],[1508688000000,3863.672],[1508774400000,3867.0837],[1508860800000,3871.3335],[1508947200000,3876.7908],[1509033600000,3883.3232],[1509292800000,3889.4587],[1509379200000,3895.0852],[1509465600000,3900.2188],[1509552000000,3905.7913],[1509638400000,3911.1711],[1509897600000,3917.0962],[1509984000000,3924.5005],[1510070400000,3931.3528],[1510156800000,3939.2888],[1510243200000,3948.4282],[1510502400000,3958.7705],[1510588800000,3968.057],[1510675200000,3976.4724],[1510761600000,3985.8877],[1510848000000,3995.3662],[1511107200000,4004.087],[1511193600000,4015.0151],[1511280000000,4025.8445],[1511366400000,4032.159],[1511452800000,4038.2656],[1511712000000,4042.8162],[1511798400000,4047.5747],[1511884800000,4051.2278],[1511971200000,4053.7227],[1512057600000,4056.0989],[1512316800000,4059.0344],[1512403200000,4061.7266],[1512489600000,4063.0225],[1512576000000,4062.272],[1512662400000,4061.6523],[1512921600000,4063.6448],[1513008000000,4063.9548],[1513094400000,4065.7373],[1513180800000,4066.7043],[1513267200000,4066.3098],[1513526400000,4065.1228],[1513612800000,4064.4922],[1513699200000,4063.9084],[1513785600000,4063.6401],[1513872000000,4061.7297],[1514131200000,4058.8452],[1514217600000,4057.321],[1514304000000,4054.572],[1514390400000,4051.702],[1514476800000,4048.702],[1514822400000,4046.8206],[1514908800000,4043.2769],[1514995200000,4039.9849],[1515081600000,4041.1965],[1515340800000,4043.062],[1515427200000,4047.7068],[1515513600000,4052.773],[1515600000000,4057.8345],[1515686400000,4065.1313],[1515945600000,4072.7014],[1516032000000,4080.6887],[1516118400000,4087.6204],[1516204800000,4096.14],[1516291200000,4106.6187],[1516550400000,4117.7256],[1516636800000,4128.1626],[1516723200000,4140.6245],[1516809600000,4151.1245],[1516896000000,4162.9624],[1517155200000,4173.668],[1517241600000,4182.695],[1517328000000,4190.714],[1517414400000,4197.894],[1517500800000,4204.6733],[1517760000000,4211.9917],[1517846400000,4215.57],[1517932800000,4215.466],[1518019200000,4216.1606],[1518105600000,4210.2188],[1518364800000,4205.5273],[1518451200000,4200.4683],[1518537600000,4195.6543],[1519228800000,4193.118],[1519315200000,4190.863],[1519574400000,4189.4717],[1519660800000,4185.1274],[1519747200000,4178.989],[1519833600000,4173.772],[1519920000000,4166.821],[1520179200000,4159.916],[1520265600000,4153.519],[1520352000000,4146.47],[1520438400000,4140.01],[1520524800000,4134.1255],[1520784000000,4127.161],[1520870400000,4117.4487],[1520956800000,4106.8975],[1521043200000,4097.933],[1521129600000,4087.1042],[1521388800000,4079.512],[1521475200000,4073.5652],[1521561600000,4066.4036],[1521648000000,4058.8853],[1521734400000,4046.6753],[1521993600000,4033.5337],[1522080000000,4025.6792],[1522166400000,4018.7532],[1522252800000,4014.8198],[1522339200000,4016.7485],[1522598400000,4016.642],[1522684800000,4014.2036],[1522771200000,4010.467],[1523203200000,4003.8071],[1523289600000,3999.0095],[1523376000000,3993.007],[1523462400000,3987.6626],[1523548800000,3982.579],[1523808000000,3974.5713],[1523894400000,3965.6443],[1523980800000,3957.2502],[1524067200000,3948.7595],[1524153600000,3939.5664],[1524412800000,3929.1907],[1524499200000,3920.3447],[1524585600000,3910.3794],[1524672000000,3899.1873],[1524758400000,3888.6384],[1525190400000,3877.555],[1525276800000,3868.774],[1525363200000,3858.7856],[1525622400000,3850.669],[1525708800000,3844.5896],[1525795200000,3839.6318],[1525881600000,3839.2358],[1525968000000,3839.001],[1526227200000,3838.8684],[1526313600000,3841.5808],[1526400000000,3841.5405],[1526486400000,3840.3918],[1526572800000,3840.93],[1526832000000,3842.889],[1526918400000,3844.6006],[1527004800000,3844.6553],[1527091200000,3841.324],[1527177600000,3837.2625],[1527436800000,3835.083],[1527523200000,3832.8452],[1527609600000,3829.9956],[1527696000000,3831.7869],[1527782400000,3831.931],[1528041600000,3831.7886],[1528128000000,3834.6045],[1528214400000,3836.9717],[1528300800000,3836.5552],[1528387200000,3834.9192],[1528646400000,3835.7356],[1528732800000,3838.038],[1528819200000,3838.861],[1528905600000,3838.2068],[1528992000000,3837.5012],[1529337600000,3830.399],[1529424000000,3822.2908],[1529510400000,3813.0027],[1529596800000,3803.5305],[1529856000000,3793.1182],[1529942400000,3780.5122],[1530028800000,3765.0178],[1530115200000,3749.3743],[1530201600000,3737.605],[1530460800000,3721.1016],[1530547200000,3704.0361],[1530633600000,3685.9543],[1530720000000,3668.8828],[1530806400000,3653.4797],[1531065600000,3641.569],[1531152000000,3629.378],[1531238400000,3616.1616],[1531324800000,3608.0852],[1531411200000,3597.762],[1531670400000,3587.812],[1531756800000,3575.872],[1531843200000,3562.0725],[1531929600000,3548.4387],[1532016000000,3537.1682],[1532275200000,3528.706],[1532361600000,3522.0972],[1532448000000,3513.8237],[1532534400000,3505.4207],[1532620800000,3497.0156],[1532880000000,3489.0706],[1532966400000,3485.6218],[1533052800000,3479.3533],[1533139200000,3471.953],[1533225600000,3462.1653],[1533484800000,3452.592],[1533571200000,3447.1838],[1533657600000,3442.3586],[1533744000000,3441.4922],[1533830400000,3437.9604],[1534089600000,3437.3733],[1534176000000,3436.1606],[1534262400000,3433.7683],[1534348800000,3431.578],[1534435200000,3427.0613],[1534694400000,3420.6636],[1534780800000,3415.9678],[1534867200000,3412.6484],[1534953600000,3407.2812],[1535040000000,3401.7024],[1535299200000,3399.5183],[1535385600000,3397.878],[1535472000000,3396.3865],[1535558400000,3393.8118],[1535644800000,3388.532],[1535904000000,3381.7344],[1535990400000,3374.4739],[1536076800000,3365.1536],[1536163200000,3356.0413],[1536249600000,3347.9216],[1536508800000,3338.4214],[1536595200000,3328.6396],[1536681600000,3320.4607],[1536768000000,3315.981],[1536854400000,3313.5415],[1537113600000,3311.263],[1537200000000,3307.9487],[1537286400000,3307.8806],[1537372800000,3304.9675],[1537459200000,3305.1497],[1537804800000,3304.798],[1537891200000,3306.2761],[1537977600000,3309.9963],[1538064000000,3315.4006],[1538928000000,3317.443],[1539014400000,3318.1575],[1539100800000,3316.656],[1539187200000,3310.528],[1539273600000,3305.5513],[1539532800000,3298.922],[1539619200000,3288.7354],[1539705600000,3279.3381],[1539792000000,3267.932],[1539878400000,3260.727]];
var other_list = [[1325606400000,0,0,2298.75],[1325692800000,-22.360107421875,-0.009727071970701218,2298.75],[1325779200000,14.210205078125,0.006242430303245783,2276.389892578125],[1326038400000,77.969970703125,0.034039102494716644,2290.60009765625],[1326124800000,78.780029296875,0.033260587602853775,2368.570068359375],[1326211200000,-11.739990234375,-0.004797021392732859,2447.35009765625],[1326297600000,-0.39013671875,-1.6018027963582426E-4,2435.610107421875],[1326384000000,-40.889892578125,-0.016791047528386116,2435.219970703125],[1326643200000,-48.68017578125,-0.02033143863081932,2394.330078125],[1326729600000,114.9501953125,0.04900569096207619,2345.64990234375],[1326816000000,-38.41015625,-0.015610076487064362,2460.60009765625],[1326902400000,46.16015625,0.019057199358940125,2422.18994140625],[1326988800000,35.739990234375,0.014479303732514381,2468.35009765625],[1327852800000,-43.3701171875,-0.017319710925221443,2504.090087890625],[1327939200000,3.5400390625,0.0014386192196980119,2460.719970703125],[1328025600000,-35.27001953125,-0.01431262120604515,2464.260009765625],[1328112000000,57.25,0.023569466546177864,2428.989990234375],[1328198400000,19.85009765625,0.007983982563018799,2486.239990234375],[1328457600000,-1.77001953125,-7.062872755341232E-4,2506.090087890625],[1328544000000,-46.3701171875,-0.018516050651669502,2504.320068359375],[1328630400000,70.2900390625,0.028597017750144005,2457.949951171875],[1328716800000,0.989990234375,3.9157288847491145E-4,2528.239990234375],[1328803200000,4.39013671875,0.0017357602482661605,2529.22998046875],[1329062400000,-1.64013671875,-6.473491084761918E-4,2533.6201171875],[1329148800000,-9.869873046875,-0.0038980848621577024,2531.97998046875],[1329235200000,27.5,0.010903568007051945,2522.110107421875],[1329321600000,-13.5400390625,-0.0053106313571333885,2549.610107421875],[1329408000000,1.02001953125,4.022047796752304E-4,2536.070068359375],[1329667200000,3.619873046875,0.0014267814112827182,2537.090087890625],[1329753600000,21.739990234375,0.008556659333407879,2540.7099609375],[1329840000000,35.030029296875,0.013670522719621658,2562.449951171875],[1329926400000,8.780029296875,0.003380210604518652,2597.47998046875],[1330012800000,41.760009765625,0.01602296344935894,2606.260009765625],[1330272000000,8.550048828125,0.0032288460060954094,2648.02001953125],[1330358400000,5.889892578125,0.0022171041928231716,2656.570068359375],[1330444800000,-28.320068359375,-0.010636805556714535,2662.4599609375],[1330531200000,-0.7998046875,-3.036303096450865E-4,2634.139892578125],[1330617600000,46.58984375,0.01769229955971241,2633.340087890625],[1330876800000,-17.22998046875,-0.0064292652532458305,2679.929931640625],[1330963200000,-41.64990234375,-0.01564198173582554,2662.699951171875],[1331049600000,-18.050048828125,-0.006886571645736694,2621.050048828125],[1331136000000,32.7900390625,0.012597018852829933,2603],[1331222400000,28.510009765625,0.010816494934260845,2635.7900390625],[1331481600000,-9.900146484375,-0.003715852741152048,2664.300048828125],[1331568000000,26.670166015625,0.010047531686723232,2654.39990234375],[1331654400000,-75.9599609375,-0.028331955894827843,2681.070068359375],[1331740800000,-19.56005859375,-0.007508342154324055,2605.110107421875],[1331827200000,37.969970703125,0.014685451984405518,2585.550048828125],[1332086400000,6.489990234375,0.0024737720377743244,2623.52001953125],[1332172800000,-45.56005859375,-0.017323149368166924,2630.010009765625],[1332259200000,3.340087890625,0.0012923786416649818,2584.449951171875],[1332345600000,-4.0400390625,-0.0015611927956342697,2587.7900390625],[1332432000000,-30.81005859375,-0.011924550868570805,2583.75],[1332691200000,2.5,9.792631026357412E-4,2552.93994140625],[1332777600000,-8.300048828125,-0.0032479921355843544,2555.43994140625],[1332864000000,-72.239990234375,-0.02836121805012226,2547.139892578125],[1332950400000,-31.77978515625,-0.012840836308896542,2474.89990234375],[1333036800000,11.77978515625,0.004821615293622017,2443.1201171875],[1333555200000,57.93017578125,0.023597775027155876,2454.89990234375],[1333641600000,7,0.002785703632980585,2512.830078125],[1333900800000,-24.68017578125,-0.009794380515813828,2519.830078125],[1333987200000,24.64013671875,0.009875212796032429,2495.14990234375],[1334073600000,0.25,9.921461605699733E-5,2519.7900390625],[1334160000000,50.39990234375,0.01999964378774166,2520.0400390625],[1334246400000,10.010009765625,0.0038942787796258926,2570.43994140625],[1334505600000,-6.409912109375,-0.0024840289261192083,2580.449951171875],[1334592000000,-32.16015625,-0.012494038790464401,2574.0400390625],[1334678400000,58.030029296875,0.02282957173883915,2541.8798828125],[1334764800000,-3.849853515625,-0.0014807642437517643,2599.909912109375],[1334851200000,30.780029296875,0.011856439523398876,2596.06005859375],[1335110400000,-20.800048828125,-0.007918277755379677,2626.840087890625],[1335196800000,-1.169921875,-4.489270504564047E-4,2606.0400390625],[1335283200000,21.119873046875,0.00810784101486206,2604.8701171875],[1335369600000,5.5,0.002094448311254382,2625.989990234375],[1335456000000,-5.330078125,-0.002025498077273369,2631.489990234375],[1335888000000,57.330078125,0.02183038368821144,2626.159912109375],[1335974400000,8.030029296875,0.002992382738739252,2683.489990234375],[1336060800000,24.35986328125,0.009050597436726093,2691.52001953125],[1336320000000,1.900146484375,6.996430456638336E-4,2715.8798828125],[1336406400000,-8.659912109375,-0.0031863918993622065,2717.780029296875],[1336492800000,-51.610107421875,-0.01905050501227379,2709.1201171875],[1336579200000,-0.300048828125,-1.1290600377833471E-4,2657.510009765625],[1336665600000,-20.2900390625,-0.007635843474417925,2657.2099609375],[1336924800000,-21.389892578125,-0.008111695758998394,2636.919921875],[1337011200000,1.840087890625,7.035239250399172E-4,2615.530029296875],[1337097600000,-42.72021484375,-0.016321808099746704,2617.3701171875],[1337184000000,39.2900390625,0.015260342508554459,2574.64990234375],[1337270400000,-39.9599609375,-0.015287253074347973,2613.93994140625],[1337529600000,13.25,0.005147670395672321,2573.97998046875],[1337616000000,40.2900390625,0.015572655014693737,2587.22998046875],[1337702400000,-10.64990234375,-0.004053214564919472,2627.52001953125],[1337788800000,-21.610107421875,-0.008257998153567314,2616.8701171875],[1337875200000,-22.159912109375,-0.008538609370589256,2595.260009765625],[1338134400000,41.58984375,0.01616332121193409,2573.10009765625],[1338220800000,36.16015625,0.013829614967107773,2614.68994140625],[1338307200000,-8.590087890625,-0.0032405031379312277,2650.85009765625],[1338393600000,-10.219970703125,-0.003867889754474163,2642.260009765625],[1338480000000,0.9599609375,3.647212579380721E-4,2632.0400390625],[1338739200000,-73.969970703125,-0.02809341810643673,2633],[1338825600000,-0.18994140625,-7.422398630296811E-5,2559.030029296875],[1338912000000,-1.440185546875,-5.628275102935731E-4,2558.840087890625],[1338998400000,-15.219970703125,-0.005951345432549715,2557.39990234375],[1339084800000,-17.849853515625,-0.007021475117653608,2542.179931640625],[1339344000000,33.929931640625,0.01344116311520338,2524.330078125],[1339430400000,-18.080078125,-0.007067333906888962,2558.260009765625],[1339516800000,40.4599609375,0.015927990898489952,2540.179931640625],[1339603200000,-20.219970703125,-0.00783525500446558,2580.639892578125],[1339689600000,7.630126953125,0.0029800294432789087,2560.419921875],[1339948800000,13.159912109375,0.00512447627261281,2568.050048828125],[1340035200000,-22.58984375,-0.008751649409532547,2581.2099609375],[1340121600000,-6.010009765625,-0.0023489261511713266,2558.6201171875],[1340208000000,-40.420166015625,-0.015834838151931763,2552.610107421875],[1340553600000,-55.669921875,-0.022159917280077934,2512.18994140625],[1340640000000,-1.60009765625,-6.513676489703357E-4,2456.52001953125],[1340726400000,-7.719970703125,-0.003144693560898304,2454.919921875],[1340812800000,-21.469970703125,-0.008773280307650566,2447.199951171875],[1340899200000,35.880126953125,0.014791475608944893,2425.72998046875],[1341158400000,3.6298828125,0.0014745970256626606,2461.610107421875],[1341244800000,3.47998046875,0.0014116193633526564,2465.239990234375],[1341331200000,-3.800048828125,-0.0015392790082842112,2468.719970703125],[1341417600000,-34.5498046875,-0.014016603119671345,2464.919921875],[1341504000000,42.239990234375,0.017380064353346825,2430.3701171875],[1341763200000,-56.570068359375,-0.02287868596613407,2472.610107421875],[1341849600000,-9.330078125,-0.0038617232348769903,2416.0400390625],[1341936000000,18.860107421875,0.007836468517780304,2406.7099609375],[1342022400000,23.60986328125,0.00973373744636774,2425.570068359375],[1342108800000,1.449951171875,5.920149851590395E-4,2449.179931640625],[1342368000000,-50.89990234375,-0.020770130679011345,2450.6298828125],[1342454400000,14.469970703125,0.0060298326425254345,2399.72998046875],[1342540800000,0.130126953125,5.390065416577272E-5,2414.199951171875],[1342627200000,9.989990234375,0.004137789830565453,2414.330078125],[1342713600000,-25.860107421875,-0.010666952468454838,2424.320068359375],[1342972800000,-33.030029296875,-0.013771348632872105,2398.4599609375],[1343059200000,10.56005859375,0.004464329686015844,2365.429931640625],[1343145600000,-15.909912109375,-0.006696118973195553,2375.989990234375],[1343232000000,-12.590087890625,-0.005334602203220129,2360.080078125],[1343318400000,1.6201171875,6.90148735884577E-4,2347.489990234375],[1343577600000,-13.320068359375,-0.0056702615693211555,2349.110107421875],[1343664000000,-2.8701171875,-0.0012287565041333437,2335.7900390625],[1343750400000,25.72998046875,0.011029088869690895,2332.919921875],[1343836800000,-23.77001953125,-0.010077807120978832,2358.64990234375],[1343923200000,18.860107421875,0.008077549748122692,2334.8798828125],[1344182400000,31.8701171875,0.013540202751755714,2353.739990234375],[1344268800000,3.260009765625,0.00136653077788651,2385.610107421875],[1344355200000,0.919921875,3.850866050925106E-4,2388.8701171875],[1344441600000,21.909912109375,0.009168132208287716,2389.7900390625],[1344528000000,-11.949951171875,-0.004954990930855274,2411.699951171875],[1344787200000,-47.820068359375,-0.01992710493505001,2399.75],[1344873600000,5.090087890625,0.002164217410609126,2351.929931640625],[1344960000000,-25.409912109375,-0.010780524462461472,2357.02001953125],[1345046400000,-11.940185546875,-0.005121004302054644,2331.610107421875],[1345132800000,-6.18994140625,-0.002668457804247737,2319.669921875],[1345392000000,-11.68994140625,-0.005052968394011259,2313.47998046875],[1345478400000,11.909912109375,0.005174195859581232,2301.7900390625],[1345564800000,-18.10986328125,-0.007827230729162693,2313.699951171875],[1345651200000,6.60986328125,0.0028793744277209044,2295.590087890625],[1345737600000,-26.52001953125,-0.011519424617290497,2302.199951171875],[1345996800000,-47.47998046875,-0.020864086225628853,2275.679931640625],[1346083200000,10.2099609375,0.004582156427204609,2228.199951171875],[1346169600000,-23.599853515625,-0.01054313313215971,2238.409912109375],[1346256000000,-3.43994140625,-0.0015531540848314762,2214.81005859375],[1346342400000,-6.5,-0.0029393541626632214,2211.3701171875],[1346601600000,23.5,0.010658224113285542,2204.8701171875],[1346688000000,-23.960205078125,-0.010752345435321331,2228.3701171875],[1346774400000,-4.530029296875,-0.002054984914138913,2204.409912109375],[1346860800000,17.940185546875,0.008155074901878834,2199.8798828125],[1346947200000,99.35986328125,0.044800687581300735,2217.820068359375],[1347206400000,9.489990234375,0.004095491487532854,2317.179931640625],[1347292800000,-14.780029296875,-0.006352439057081938,2326.669921875],[1347379200000,8.18017578125,0.003538306802511215,2311.889892578125],[1347465600000,-21.610107421875,-0.009314419701695442,2320.070068359375],[1347552000000,17.080078125,0.007431096863001585,2298.4599609375],[1347811200000,-56.830078125,-0.024542905390262604,2315.5400390625],[1347897600000,-23.469970703125,-0.01039087399840355,2258.7099609375],[1347984000000,11,0.004921171814203262,2235.239990234375],[1348070400000,-50.2900390625,-0.02238854207098484,2246.239990234375],[1348156800000,3.110107421875,0.0014162925072014332,2195.949951171875],[1348416000000,16.4599609375,0.007484998553991318,2199.06005859375],[1348502400000,-5.3701171875,-0.002423863159492612,2215.52001953125],[1348588800000,-25.260009765625,-0.011429093778133392,2210.14990234375],[1348675200000,66.830078125,0.030587390065193176,2184.889892578125],[1348761600000,41.39013671875,0.01838156394660473,2251.719970703125],[1349625600000,-23.06005859375,-0.010056236758828163,2293.110107421875],[1349712000000,50.10986328125,0.022074343636631966,2270.050048828125],[1349798400000,3.960205078125,0.0017068672459572554,2320.159912109375],[1349884800000,-21.590087890625,-0.009289574809372425,2324.1201171875],[1349971200000,2,8.686097571626306E-4,2302.530029296875],[1350230400000,-9.669921875,-0.004196049179881811,2304.530029296875],[1350316800000,3.2998046875,0.0014379110652953386,2294.860107421875],[1350403200000,2.64013671875,0.0011488046729937196,2298.159912109375],[1350489600000,35.280029296875,0.015333808958530426,2300.800048828125],[1350576000000,-3.610107421875,-0.0015453697415068746,2336.080078125],[1350835200000,9.1201171875,0.0039100684225559235,2332.469970703125],[1350921600000,-29.510009765625,-0.012602551840245724,2341.590087890625],[1351008000000,-4.300048828125,-0.0018598183523863554,2312.080078125],[1351094400000,-16.5400390625,-0.007167077623307705,2307.780029296875],[1351180800000,-43.330078125,-0.018911192193627357,2291.239990234375],[1351440000000,-12.059814453125,-0.005364900920540094,2247.909912109375],[1351526400000,4.02978515625,0.0018023502780124545,2235.85009765625],[1351612800000,14.940185546875,0.00667008338496089,2239.8798828125],[1351699200000,43.059814453125,0.01909678429365158,2254.820068359375],[1351785600000,8.89013671875,0.0038688431959599257,2297.8798828125],[1352044800000,-4.89013671875,-0.0021199064794927835,2306.77001953125],[1352131200000,-9.669921875,-0.004200880415737629,2301.8798828125],[1352217600000,-4.7099609375,-0.0020547686144709587,2292.2099609375],[1352304000000,-42.090087890625,-0.0184000376611948,2287.5],[1352390400000,-4.489990234375,-0.001999630592763424,2245.409912109375],[1352649600000,10.93017578125,0.0048775398172438145,2240.919921875],[1352736000000,-39.41015625,-0.017501235008239746,2251.85009765625],[1352822400000,10.670166015625,0.004822804592549801,2212.43994140625],[1352908800000,-29.489990234375,-0.013265195302665234,2223.110107421875],[1352995200000,-16.380126953125,-0.007467166520655155,2193.6201171875],[1353254400000,-2.25,-0.0010334184626117349,2177.239990234375],[1353340800000,-10.110107421875,-0.004648346453905106,2174.989990234375],[1353427200000,30.02001953125,0.013866828754544258,2164.8798828125],[1353513600000,-17.349853515625,-0.00790462177246809,2194.89990234375],[1353600000000,15.1298828125,0.006948121823370457,2177.550048828125],[1353859200000,-17.079833984375,-0.00778947863727808,2192.679931640625],[1353945600000,-24.960205078125,-0.011472790502011776,2175.60009765625],[1354032000000,-21.47998046875,-0.009987715631723404,2150.639892578125],[1354118400000,-13.47998046875,-0.00633112620562315,2129.159912109375],[1354204800000,23.97998046875,0.011334408074617386,2115.679931640625],[1354464000000,-30.809814453125,-0.014399398118257523,2139.659912109375],[1354550400000,22.619873046875,0.01072616409510374,2108.85009765625],[1354636800000,76.409912109375,0.035848457366228104,2131.469970703125],[1354723200000,-4.27978515625,-0.0019384139450266957,2207.8798828125],[1354809600000,43.159912109375,0.019586091861128807,2203.60009765625],[1355068800000,24.2900390625,0.01081114076077938,2246.760009765625],[1355155200000,-12.550048828125,-0.005526099819689989,2271.050048828125],[1355241600000,9.27001953125,0.0041045029647648335,2258.5],[1355328000000,-25.130126953125,-0.011081426404416561,2267.77001953125],[1355414400000,113.22021484375,0.050485242158174515,2242.639892578125],[1355673600000,10.83984375,0.004601225722581148,2355.860107421875],[1355760000000,1.420166015625,6.000617286190391E-4,2366.699951171875],[1355846400000,2.989990234375,0.0012626007664948702,2368.1201171875],[1355932800000,13.7099609375,0.005782085470855236,2371.110107421875],[1356019200000,-12.820068359375,-0.00537569634616375,2384.820068359375],[1356278400000,9.219970703125,0.003887002822011709,2372],[1356364800000,67.179931640625,0.028212400153279305,2381.219970703125],[1356451200000,9.22021484375,0.003765812376514077,2448.39990234375],[1356537600000,-13.030029296875,-0.005301889032125473,2457.6201171875],[1356624000000,35.4599609375,0.014505483210086823,2444.590087890625],[1356883200000,42.89990234375,0.017297998070716858,2480.050048828125],[1357228800000,1.4599609375,5.786721594631672E-4,2522.949951171875],[1357488000000,11.580078125,0.004587241448462009,2524.409912109375],[1357574400000,-10.659912109375,-0.004203451797366142,2535.989990234375],[1357660800000,0.7998046875,3.167129179928452E-4,2525.330078125],[1357747200000,4.440185546875,0.0017577027902007103,2526.1298828125],[1357833600000,-47.340087890625,-0.018707282841205597,2530.570068359375],[1358092800000,94.5,0.03805527463555336,2483.22998046875],[1358179200000,18.130126953125,0.00703336950391531,2577.72998046875],[1358265600000,-18.77001953125,-0.007230751682072878,2595.860107421875],[1358352000000,-24.330078125,-0.009440911002457142,2577.090087890625],[1358438400000,42.679931640625,0.016719132661819458,2552.760009765625],[1358697600000,15.4599609375,0.005956585984677076,2595.43994140625],[1358784000000,-14,-0.005362135823816061,2610.89990234375],[1358870400000,10.56005859375,0.004066409543156624,2596.89990234375],[1358956800000,-24.7099609375,-0.00947664026170969,2607.4599609375],[1359043200000,-11.080078125,-0.004290031269192696,2582.75],[1359302400000,80.190185546875,0.031182145699858665,2571.669921875],[1359388800000,24.010009765625,0.009054025635123253,2651.860107421875],[1359475200000,12.83984375,0.00479838065803051,2675.8701171875],[1359561600000,-1.830078125,-6.806528544984758E-4,2688.7099609375],[1359648000000,56.440185546875,0.021005846560001373,2686.8798828125],[1359907200000,4.7099609375,0.001716883503831923,2743.320068359375],[1359993600000,23.64990234375,0.008606129325926304,2748.030029296875],[1360080000000,4.16015625,0.001500951126217842,2771.679931640625],[1360166400000,-15.969970703125,-0.0057532028295099735,2775.840087890625],[1360252800000,11.85986328125,0.004297254141420126,2759.8701171875],[1361116800000,-34.260009765625,-0.01236051507294178,2771.72998046875],[1361203200000,-51.85986328125,-0.018944449722766876,2737.469970703125],[1361289600000,17.02978515625,0.00634112348780036,2685.610107421875],[1361376000000,-92.08984375,-0.03407403454184532,2702.639892578125],[1361462400000,-13.949951171875,-0.00534368259832263,2610.550048828125],[1361721600000,8.35986328125,0.0032195420935750008,2596.60009765625],[1361808000000,-37.369873046875,-0.01434566080570221,2604.9599609375],[1361894400000,27.08984375,0.010550688952207565,2567.590087890625],[1361980800000,78.650146484375,0.030312079936265945,2594.679931640625],[1362067200000,-4.489990234375,-0.0016795494593679905,2673.330078125],[1362326400000,-123.1201171875,-0.046132445335388184,2668.840087890625],[1362412800000,77.090087890625,0.030282234773039818,2545.719970703125],[1362499200000,27.389892578125,0.010442957282066345,2622.81005859375],[1362585600000,-30.719970703125,-0.011591566726565361,2650.199951171875],[1362672000000,-12.550048828125,-0.004791046027094126,2619.47998046875],[1362931200000,-14.559814453125,-0.005585042294114828,2606.929931640625],[1363017600000,-36.760009765625,-0.0141800781711936,2592.3701171875],[1363104000000,-28.1201171875,-0.011003289371728897,2555.610107421875],[1363190400000,6.780029296875,0.0026825147215276957,2527.489990234375],[1363276800000,5.60009765625,0.0022097479086369276,2534.27001953125],[1363536000000,-37.380126953125,-0.014717337675392628,2539.8701171875],[1363622400000,22.610107421875,0.009035044349730015,2502.489990234375],[1363708800000,85.06982421875,0.03368968516588211,2525.10009765625],[1363795200000,4.820068359375,0.0018466492183506489,2610.169921875],[1363881600000,3.320068359375,0.0012696294579654932,2614.989990234375],[1364140800000,-5.2099609375,-0.0019898181781172752,2618.31005859375],[1364227200000,-38.050048828125,-0.01456126756966114,2613.10009765625],[1364313600000,8.47998046875,0.0032931321766227484,2575.050048828125],[1364400000000,-84.22998046875,-0.03260267153382301,2583.530029296875],[1364486400000,-4.219970703125,-0.0016884610522538424,2499.300048828125],[1364745600000,-1.89013671875,-7.575455238111317E-4,2495.080078125],[1364832000000,-6.800048828125,-0.0027274491731077433,2493.18994140625],[1364918400000,-2.83984375,-0.0011421554954722524,2486.389892578125],[1365350400000,-11.25,-0.004529805853962898,2483.550048828125],[1365436800000,17.1298828125,0.006928723305463791,2472.300048828125],[1365523200000,-4.119873046875,-0.001654946361668408,2489.429931640625],[1365609600000,-7.43017578125,-0.0029896374326199293,2485.31005859375],[1365696000000,-15.769775390625,-0.006364221218973398,2477.8798828125],[1365955200000,-25.2900390625,-0.010271692648530006,2462.110107421875],[1366041600000,22.77001953125,0.009344153106212616,2436.820068359375],[1366128000000,-1.1201171875,-4.554080660454929E-4,2459.590087890625],[1366214400000,6.380126953125,0.0025951615534722805,2458.469970703125],[1366300800000,68.97998046875,0.0279854666441679,2464.85009765625],[1366560000000,-3.16015625,-0.0012471855152398348,2533.830078125],[1366646400000,-81.199951171875,-0.03208634629845619,2530.669921875],[1366732800000,46.110107421875,0.01882452517747879,2449.469970703125],[1366819200000,-27.7001953125,-0.01109970174729824,2495.580078125],[1366905600000,-20.56982421875,-0.008335018530488014,2467.8798828125],[1367424000000,2.329833984375,9.519978775642812E-4,2447.31005859375],[1367510400000,43.27001953125,0.017663829028606415,2449.639892578125],[1367769600000,33.070068359375,0.013265648856759071,2492.909912109375],[1367856000000,3.9599609375,0.0015676929615437984,2525.97998046875],[1367942400000,12.860107421875,0.005083166994154453,2529.93994140625],[1368028800000,-15.010009765625,-0.005902945529669523,2542.800048828125],[1368115200000,13.050048828125,0.005162631627172232,2527.7900390625],[1368374400000,-10.070068359375,-0.00396328279748559,2540.840087890625],[1368460800000,-37.429931640625,-0.014789937995374203,2530.77001953125],[1368547200000,13.58984375,0.005450457334518433,2493.340087890625],[1368633600000,45.780029296875,0.018261391669511795,2506.929931640625],[1368720000000,39.340087890625,0.015411107800900936,2552.7099609375],[1368979200000,17.56005859375,0.006774583365768194,2592.050048828125],[1369065600000,5.239990234375,0.002007958944886923,2609.610107421875],[1369152000000,3.179931640625,0.001216104719787836,2614.85009765625],[1369238400000,-35.179931640625,-0.013437558896839619,2618.030029296875],[1369324800000,14.3798828125,0.0055674477480351925,2582.85009765625],[1369584000000,2.360107421875,9.087017388083041E-4,2597.22998046875],[1369670400000,44.77001953125,0.017221953719854355,2599.590087890625],[1369756800000,-1.800048828125,-6.807124591432512E-4,2644.360107421875],[1369843200000,-8.239990234375,-0.0031181846279650927,2642.56005859375],[1369929600000,-27.89013671875,-0.010587223805487156,2634.320068359375],[1370188800000,-3.809814453125,-0.0014616984408348799,2606.429931640625],[1370275200000,-36.9501953125,-0.014197306707501411,2602.6201171875],[1370361600000,-5.1298828125,-0.001999432221055031,2565.669921875],[1370448000000,-32.699951171875,-0.01277072448283434,2560.5400390625],[1370534400000,-43.68017578125,-0.017279643565416336,2527.840087890625],[1371052800000,-84.219970703125,-0.03390279784798622,2484.159912109375],[1371139200000,16.830078125,0.0070127081125974655,2399.93994140625],[1371398400000,-12.929931640625,-0.005350087769329548,2416.77001953125],[1371484800000,14.909912109375,0.006202538963407278,2403.840087890625],[1371571200000,-17.989990234375,-0.0074377222917973995,2418.75],[1371657600000,-79.2900390625,-0.033027056604623795,2400.760009765625],[1371744000000,-4.080078125,-0.0017575407400727272,2321.469970703125],[1372003200000,-146.179931640625,-0.06307955831289291,2317.389892578125],[1372089600000,-5.7900390625,-0.0026667339261621237,2171.2099609375],[1372176000000,2.880126953125,0.0013300547143444419,2165.419921875],[1372262400000,-7.56005859375,-0.003486629342660308,2168.300048828125],[1372348800000,39.89990234375,0.01846585050225258,2160.739990234375],[1372608000000,12.68017578125,0.0057620401494205,2200.639892578125],[1372694400000,8.659912109375,0.003912634216248989,2213.320068359375],[1372780800000,-18.14990234375,-0.008168346248567104,2221.97998046875],[1372867200000,18.14990234375,0.00823561754077673,2203.830078125],[1372953600000,4.8701171875,0.002191791543737054,2221.97998046875],[1373212800000,-63.22998046875,-0.028394358232617378,2226.85009765625],[1373299200000,-0.9501953125,-4.391692054923624E-4,2163.6201171875],[1373385600000,61.39013671875,0.028386272490024567,2162.669921875],[1373472000000,102.6298828125,0.04614528268575668,2224.06005859375],[1373558400000,-51.31982421875,-0.022057009860873222,2326.68994140625],[1373817600000,31.929931640625,0.014032851904630661,2275.3701171875],[1373904000000,10.550048828125,0.00457246508449316,2307.300048828125],[1373990400000,-35.010009765625,-0.01510451827198267,2317.85009765625],[1374076800000,-37.510009765625,-0.0164312906563282,2282.840087890625],[1374163200000,-54.85009765625,-0.02442852221429348,2245.330078125],[1374422400000,11.7099609375,0.005345842335373163,2190.47998046875],[1374508800000,63.650146484375,0.028903113678097725,2202.18994140625],[1374595200000,-16.690185546875,-0.007366003468632698,2265.840087890625],[1374681600000,-11.469970703125,-0.005099691450595856,2249.14990234375],[1374768000000,-13.669921875,-0.00610897084698081,2237.679931640625],[1375027200000,-48.0400390625,-0.021600639447569847,2224.010009765625],[1375113600000,13.419921875,0.006167328450828791,2175.969970703125],[1375200000000,3.630126953125,0.0016580541850998998,2189.389892578125],[1375286400000,52.340087890625,0.023866672068834305,2193.02001953125],[1375372800000,1.89990234375,8.461459656246006E-4,2245.360107421875],[1375632000000,31.070068359375,0.013825755566358566,2247.260009765625],[1375718400000,15.309814453125,0.0067197526805102825,2278.330078125],[1375804800000,-13.019775390625,-0.005676468834280968,2293.639892578125],[1375891200000,-3.840087890625,-0.0016837911680340767,2280.6201171875],[1375977600000,9.22998046875,0.004053962416946888,2276.780029296875],[1376236800000,66.780029296875,0.029212484136223793,2286.010009765625],[1376323200000,6.280029296875,0.0026691840030252934,2352.7900390625],[1376409600000,-9.989990234375,-0.004234715364873409,2359.070068359375],[1376496000000,-27.5,-0.011706709861755371,2349.080078125],[1376582400000,-17.440185546875,-0.007512204814702272,2321.580078125],[1376841600000,27.2900390625,0.011843916028738022,2304.139892578125],[1376928000000,-18.9599609375,-0.00813233107328415,2331.429931640625],[1377014400000,-3.8798828125,-0.001677808933891356,2312.469970703125],[1377100800000,-4.66015625,-0.002018615836277604,2308.590087890625],[1377187200000,-17,-0.007378696464002132,2303.929931640625],[1377446400000,48.690185546875,0.021290631964802742,2286.929931640625],[1377532800000,5.259765625,0.002251978265121579,2335.6201171875],[1377619200000,-12.81982421875,-0.005476498045027256,2340.8798828125],[1377705600000,-9.75,-0.0041880360804498196,2328.06005859375],[1377792000000,-4.400146484375,-0.0018979974556714296,2318.31005859375],[1378051200000,6.43017578125,0.0027789222076535225,2313.909912109375],[1378137600000,34.159912109375,0.014721942134201527,2320.340087890625],[1378224000000,-3.800048828125,-0.0016139515209943056,2354.5],[1378310400000,-8.9599609375,-0.0038116141222417355,2350.699951171875],[1378396800000,16.0400390625,0.006849624216556549,2341.739990234375],[1378656000000,82.830078125,0.035130538046360016,2357.780029296875],[1378742400000,34.27978515625,0.01404558029025793,2440.610107421875],[1378828800000,8,0.0032324669882655144,2474.889892578125],[1378915200000,24.570068359375,0.009895754046738148,2482.889892578125],[1379001600000,-18.56005859375,-0.0074019362218678,2507.4599609375],[1379260800000,-10.510009765625,-0.004222752992063761,2488.89990234375],[1379347200000,-51.06982421875,-0.02060604840517044,2478.389892578125],[1379433600000,5.18994140625,0.0021381364203989506,2427.320068359375],[1379865600000,39.780029296875,0.016353489831089973,2432.510009765625],[1379952000000,-28.400146484375,-0.011487384326756,2472.2900390625],[1380038400000,-14.85986328125,-0.006080414168536663,2443.889892578125],[1380124800000,-44.590087890625,-0.018357157707214355,2429.030029296875],[1380211200000,10.530029296875,0.004416143521666527,2384.43994140625],[1380470400000,14.070068359375,0.005874841473996639,2394.969970703125],[1381161600000,32.77001953125,0.013602936640381813,2409.0400390625],[1381248000000,11.77001953125,0.0048202029429376125,2441.81005859375],[1381334400000,-24.260009765625,-0.00988759659230709,2453.580078125],[1381420800000,39.18994140625,0.016132062301039696,2429.320068359375],[1381680000000,4.030029296875,0.0016325756441801786,2468.510009765625],[1381766400000,-5.02001953125,-0.0020303085912019014,2472.5400390625],[1381852800000,-46.14990234375,-0.018702950328588486,2467.52001953125],[1381939200000,-8.0400390625,-0.003320450196042657,2421.3701171875],[1382025600000,12.719970703125,0.00527071300894022,2413.330078125],[1382284800000,45.27001953125,0.01865996979176998,2426.050048828125],[1382371200000,-25.43017578125,-0.010290117934346199,2471.320068359375],[1382457600000,-27.39990234375,-0.011202426627278328,2445.889892578125],[1382544000000,-17.97998046875,-0.007434383034706116,2418.489990234375],[1382630400000,-31.949951171875,-0.013309651054441929,2400.510009765625],[1382889600000,-2.610107421875,-0.001101980684325099,2368.56005859375],[1382976000000,6.10009765625,0.0025782869197428226,2365.949951171875],[1383062400000,35.419921875,0.014932198449969292,2372.050048828125],[1383148800000,-33.75,-0.01401886623352766,2407.469970703125],[1383235200000,11.239990234375,0.004735179711133242,2373.719970703125],[1383494400000,-4.510009765625,-0.0018910211510956287,2384.9599609375],[1383580800000,3.320068359375,0.0013947230763733387,2380.449951171875],[1383667200000,-30.199951171875,-0.012668986804783344,2383.77001953125],[1383753600000,-13.02001953125,-0.005532029550522566,2353.570068359375],[1383840000000,-32.60009765625,-0.013928391970694065,2340.550048828125],[1384099200000,7.93994140625,0.0034402571618556976,2307.949951171875],[1384185600000,24.110107421875,0.0104107316583395,2315.889892578125],[1384272000000,-51.8798828125,-0.022170890122652054,2340],[1384358400000,16.3798828125,0.007158664055168629,2288.1201171875],[1384444800000,46.22998046875,0.020060742273926735,2304.5],[1384704000000,78.169921875,0.033253468573093414,2350.72998046875],[1384790400000,-16.739990234375,-0.006892004981637001,2428.89990234375],[1384876800000,12.690185546875,0.005260922014713287,2412.159912109375],[1384963200000,-14.860107421875,-0.006128258071839809,2424.85009765625],[1385049600000,-12.030029296875,-0.004991733934730291,2409.989990234375],[1385308800000,-9.330078125,-0.003890839871019125,2397.9599609375],[1385395200000,-1.2099609375,-5.06550190038979E-4,2388.6298828125],[1385481600000,27.06005859375,0.011334436014294624,2387.419921875],[1385568000000,25.050048828125,0.010374925099313259,2414.47998046875],[1385654400000,-0.590087890625,-2.4188589304685593E-4,2439.530029296875],[1385913600000,-20.14990234375,-0.008261745795607567,2438.93994140625],[1386000000000,23.989990234375,0.00991817843168974,2418.7900390625],[1386086400000,32.35986328125,0.013247146271169186,2442.780029296875],[1386172800000,-6.93994140625,-0.0028038581367582083,2475.139892578125],[1386259200000,-15.909912109375,-0.006445957347750664,2468.199951171875],[1386518400000,-1.419921875,-5.79018727876246E-4,2452.2900390625],[1386604800000,2.449951171875,9.996250737458467E-4,2450.8701171875],[1386691200000,-40.56005859375,-0.016532722860574722,2453.320068359375],[1386777600000,-2.75,-0.0011397735215723515,2412.760009765625],[1386864000000,-3.3701171875,-0.0013983830576762557,2410.010009765625],[1387123200000,-38.719970703125,-0.016088809818029404,2406.639892578125],[1387209600000,-11.5400390625,-0.004873492289334536,2367.919921875],[1387296000000,0.85009765625,3.607642720453441E-4,2356.3798828125],[1387382400000,-24.820068359375,-0.010529336519539356,2357.22998046875],[1387468800000,-54.27001953125,-0.02326778881251812,2332.409912109375],[1387728000000,6.460205078125,0.002835736842826009,2278.139892578125],[1387814400000,3.64990234375,0.0015976110007613897,2284.60009765625],[1387900800000,16.860107421875,0.007368123158812523,2288.25],[1387987200000,-39.780029296875,-0.0172573234885931,2305.110107421875],[1388073600000,38.14990234375,0.016840768977999687,2265.330078125],[1388332800000,-4.02001953125,-0.001745194080285728,2303.47998046875],[1388419200000,30.570068359375,0.013294455595314503,2299.4599609375],[1388592000000,0,0,2321.97998046875],[1388678400000,-31.199951171875,-0.013436787761747837,2321.97998046875],[1388937600000,-52.14013671875,-0.022760866209864616,2290.780029296875],[1389024000000,-0.639892578125,-2.858398947864771E-4,2238.639892578125],[1389110400000,3.909912109375,0.0017470563761889935,2238],[1389196800000,-19.68994140625,-0.008782664313912392,2241.909912109375],[1389283200000,-17.369873046875,-0.007816450670361519,2222.219970703125],[1389542400000,-11.170166015625,-0.00506617920473218,2204.85009765625],[1389628800000,19.170166015625,0.00873881671577692,2193.679931640625],[1389715200000,-3.91015625,-0.0017670226516202092,2212.85009765625],[1389801600000,2.900146484375,0.0013129132566973567,2208.93994140625],[1389888000000,-33.35009765625,-0.015077987685799599,2211.840087890625],[1390147200000,-12.5,-0.005737919360399246,2178.489990234375],[1390233600000,21.419921875,0.009889205917716026,2165.989990234375],[1390320000000,56.39013671875,0.02577940933406353,2187.409912109375],[1390406400000,-11.91015625,-0.005308029241859913,2243.800048828125],[1390492800000,13.7900390625,0.006178637500852346,2231.889892578125],[1390752000000,-29.760009765625,-0.013252115808427334,2245.679931640625],[1390838400000,3.93017578125,0.0017736090812832117,2215.919921875],[1390924800000,7.929931640625,0.0035722823813557625,2219.85009765625],[1391011200000,-25.330078125,-0.0113700982183218,2227.780029296875],[1391702400000,10.030029296875,0.004554032813757658,2202.449951171875],[1391961600000,55.050048828125,0.024881603196263313,2212.47998046875],[1392048000000,18.030029296875,0.007951395586133003,2267.530029296875],[1392134400000,5.68994140625,0.002489517442882061,2285.56005859375],[1392220800000,-11.699951171875,-0.005106361582875252,2291.25],[1392307200000,16.02001953125,0.0070277112536132336,2279.550048828125],[1392566400000,16.079833984375,0.007004723884165287,2295.570068359375],[1392652800000,-29.2099609375,-0.012635979801416397,2311.64990234375],[1392739200000,26.219970703125,0.011487693525850773,2282.43994140625],[1392825600000,-21.219970703125,-0.009191466495394707,2308.659912109375],[1392912000000,-23.14990234375,-0.01012044120579958,2287.43994140625],[1393171200000,-49.780029296875,-0.021984828636050224,2264.2900390625],[1393257600000,-56.60009765625,-0.025558745488524437,2214.510009765625],[1393344000000,5.5,0.00254876259714365,2157.909912109375],[1393430400000,-9.2998046875,-0.004298679064959288,2163.409912109375],[1393516800000,24.85986328125,0.011540665291249752,2154.110107421875],[1393776000000,11.400146484375,0.005231896881014109,2178.969970703125],[1393862400000,-6.10009765625,-0.0027849620673805475,2190.3701171875],[1393948800000,-20.2900390625,-0.00928916223347187,2184.27001953125],[1394035200000,9.64990234375,0.004459330812096596,2163.97998046875],[1394121600000,-5.269775390625,-0.0024244124069809914,2173.6298828125],[1394380800000,-70.570068359375,-0.032545365393161774,2168.360107421875],[1394467200000,10.869873046875,0.005181583110243082,2097.7900390625],[1394553600000,5.469970703125,0.002594050718471408,2108.659912109375],[1394640000000,26.2001953125,0.012392898090183735,2114.1298828125],[1394726400000,-17.489990234375,-0.008171631954610348,2140.330078125],[1394985600000,20.199951171875,0.009515531361103058,2122.840087890625],[1395072000000,-4.91015625,-0.0022912106942385435,2143.0400390625],[1395158400000,-17.259765625,-0.008072365075349808,2138.1298828125],[1395244800000,-33.900146484375,-0.015984075143933296,2120.8701171875],[1395331200000,71.830078125,0.03441835567355156,2086.969970703125],[1395590400000,17.75,0.008222159929573536,2158.800048828125],[1395676800000,-2.110107421875,-9.694734471850097E-4,2176.550048828125],[1395763200000,-3.389892578125,-0.00155897275544703,2174.43994140625],[1395849600000,-15.340087890625,-0.007065746001899242,2171.050048828125],[1395936000000,-3.739990234375,-0.0017349227564409375,2155.7099609375],[1396195200000,-5.669921875,-0.0026347588282078505,2151.969970703125],[1396281600000,16.81005859375,0.007832109928131104,2146.300048828125],[1396368000000,17.619873046875,0.008145620115101337,2163.110107421875],[1396454400000,-15.719970703125,-0.007208582013845444,2180.72998046875],[1396540800000,20.4599609375,0.009450284764170647,2165.010009765625],[1396886400000,51.85009765625,0.02372491918504238,2185.469970703125],[1396972800000,1.300048828125,5.810741567984223E-4,2237.320068359375],[1397059200000,35.139892578125,0.015697121620178223,2238.6201171875],[1397145600000,-3.090087890625,-0.0013590211747214198,2273.760009765625],[1397404800000,-2.059814453125,-9.071395616047084E-4,2270.669921875],[1397491200000,-39.150146484375,-0.0172573272138834,2268.610107421875],[1397577600000,3.070068359375,0.0013770457589998841,2229.4599609375],[1397664000000,-7.72998046875,-0.003462430788204074,2232.530029296875],[1397750400000,-0.320068359375,-1.438638719264418E-4,2224.800048828125],[1398009600000,-37.22998046875,-0.016736486926674843,2224.47998046875],[1398096000000,9.5400390625,0.004361659288406372,2187.25],[1398182400000,-2.840087890625,-0.001292835338972509,2196.7900390625],[1398268800000,-3.47998046875,-0.0015861713327467442,2193.949951171875],[1398355200000,-22.639892578125,-0.010335632599890232,2190.469970703125],[1398614400000,-32.860107421875,-0.015158063732087612,2167.830078125],[1398700800000,23.5,0.01100718043744564,2134.969970703125],[1398787200000,0.18994140625,8.799816714599729E-5,2158.469970703125],[1399219200000,-2.18994140625,-0.0010144911939278245,2158.659912109375],[1399305600000,0.860107421875,3.988497192040086E-4,2156.469970703125],[1399392000000,-20.010009765625,-0.00927535817027092,2157.330078125],[1399478400000,-1.820068359375,-8.515656809322536E-4,2137.320068359375],[1399564800000,-1.590087890625,-7.445974624715745E-4,2135.5],[1399824000000,46.14013671875,0.021622344851493835,2133.909912109375],[1399910400000,-5.199951171875,-0.002385244006291032,2180.050048828125],[1399996800000,-2.47998046875,-0.0011402994859963655,2174.85009765625],[1400083200000,-28.2900390625,-0.013022661209106445,2172.3701171875],[1400169600000,1.869873046875,8.721097256056964E-4,2144.080078125],[1400428800000,-30.81005859375,-0.014357305131852627,2145.949951171875],[1400515200000,0.630126953125,2.97912658425048E-4,2115.139892578125],[1400601600000,20.139892578125,0.0095189418643713,2115.77001953125],[1400688000000,-5.039794921875,-0.002359554171562195,2135.909912109375],[1400774400000,17.539794921875,0.00823128316551447,2130.8701171875],[1401033600000,7.570068359375,0.0035235679242759943,2148.409912109375],[1401120000000,-8.699951171875,-0.004035265184938908,2155.97998046875],[1401206400000,22.070068359375,0.010278151370584965,2147.280029296875],[1401292800000,-14.190185546875,-0.006541214883327484,2169.35009765625],[1401379200000,1.300048828125,6.032261298969388E-4,2155.159912109375],[1401724800000,-6.5400390625,-0.003032766282558441,2156.4599609375],[1401811200000,-21.64990234375,-0.01007009670138359,2149.919921875],[1401897600000,22.330078125,0.01049212645739317,2128.27001953125],[1401984000000,-15.880126953125,-0.007384044583886862,2150.60009765625],[1402243200000,-0.43994140625,-2.0608857448678464E-4,2134.719970703125],[1402329600000,26.989990234375,0.012645945884287357,2134.280029296875],[1402416000000,-0.5,-2.3134546063374728E-4,2161.27001953125],[1402502400000,-7.360107421875,-0.003406242933124304,2160.77001953125],[1402588800000,22.830078125,0.010601826012134552,2153.409912109375],[1402848000000,15.610107421875,0.007172971498221159,2176.239990234375],[1402934400000,-22.18017578125,-0.010119385085999966,2191.85009765625],[1403020800000,-9.429931640625,-0.004346251953393221,2169.669921875],[1403107200000,-33.330078125,-0.0154288774356246,2160.239990234375],[1403193600000,9.820068359375,0.004617059137672186,2126.909912109375],[1403452800000,-2.619873046875,-0.0012261132942512631,2136.72998046875],[1403539200000,10.7099609375,0.005018467083573341,2134.110107421875],[1403625600000,-11.449951171875,-0.005338420160114765,2144.820068359375],[1403712000000,15.7099609375,0.007363917306065559,2133.3701171875],[1403798400000,1.179931640625,5.490403273142874E-4,2149.080078125],[1404057600000,14.860107421875,0.006910841912031174,2150.260009765625],[1404144000000,-0.56005859375,-2.586732152849436E-4,2165.1201171875],[1404230400000,6.31005859375,0.0029151691123843193,2164.56005859375],[1404316800000,9.31982421875,0.004293128382414579,2170.8701171875],[1404403200000,-1.489990234375,-6.834222003817558E-4,2180.18994140625],[1404662400000,-2.409912109375,-0.0011061239056289196,2178.699951171875],[1404748800000,4.179931640625,0.0019206684082746506,2176.2900390625],[1404835200000,-31.760009765625,-0.014565671794116497,2180.469970703125],[1404921600000,-5.85986328125,-0.002727154176682234,2148.7099609375],[1405008000000,5.159912109375,0.0024079668801277876,2142.85009765625],[1405267200000,23.75,0.011056745424866676,2148.010009765625],[1405353600000,3.219970703125,0.0014826549449935555,2171.760009765625],[1405440000000,-4.10986328125,-0.001889609731733799,2174.97998046875],[1405526400000,-13.800048828125,-0.0063569205813109875,2170.8701171875],[1405612800000,7.06982421875,0.003277512500062585,2157.070068359375],[1405872000000,2.150146484375,9.935339912772179E-4,2164.139892578125],[1405958400000,26.409912109375,0.012191309593617916,2166.2900390625],[1406044800000,5.130126953125,0.0023396392352879047,2192.699951171875],[1406131200000,39.179931640625,0.017826642841100693,2197.830078125],[1406217600000,23.43994140625,0.0104782460257411,2237.010009765625],[1406476800000,63.449951171875,0.02806961163878441,2260.449951171875],[1406563200000,7.47021484375,0.0032145166769623756,2323.89990234375],[1406649600000,-9.360107421875,-0.0040148524567484856,2331.3701171875],[1406736000000,28.239990234375,0.01216187234967947,2322.010009765625],[1406822400000,-20.85009765625,-0.008871437981724739,2350.25],[1407081600000,46.22021484375,0.019842112436890602,2329.39990234375],[1407168000000,-6.27001953125,-0.002639319049194455,2375.6201171875],[1407254400000,-6.130126953125,-0.0025872609112411737,2369.35009765625],[1407340800000,-35.760009765625,-0.015131901018321514,2363.219970703125],[1407427200000,3.669921875,0.0015767926815897226,2327.4599609375],[1407686400000,34.22021484375,0.014679668471217155,2331.1298828125],[1407772800000,-8.300048828125,-0.003509014844894409,2365.35009765625],[1407859200000,1.849853515625,7.84817268140614E-4,2357.050048828125],[1407945600000,-22.949951171875,-0.009729091078042984,2358.89990234375],[1408032000000,24.68994140625,0.010569551028311253,2335.949951171875],[1408291200000,13.920166015625,0.00589677644893527,2360.639892578125],[1408377600000,0.2099609375,8.842098759487271E-5,2374.56005859375],[1408464000000,-8.630126953125,-0.0036340896040201187,2374.77001953125],[1408550400000,-11.89990234375,-0.0050292471423745155,2366.139892578125],[1408636800000,11.1201171875,0.004723442252725363,2354.239990234375],[1408896000000,-22.5,-0.009512294083833694,2365.360107421875],[1408982400000,-18.77001953125,-0.008011583238840103,2342.860107421875],[1409068800000,3.5,0.0015059657162055373,2324.090087890625],[1409155200000,-16.31005859375,-0.00700727291405201,2327.590087890625],[1409241600000,27.010009765625,0.011686169542372227,2311.280029296875],[1409500800000,17.030029296875,0.007283112499862909,2338.2900390625],[1409587200000,31.139892578125,0.013221087865531445,2355.320068359375],[1409673600000,22.380126953125,0.009377960115671158,2386.4599609375],[1409760000000,17.3798828125,0.007215042132884264,2408.840087890625],[1409846400000,23.0400390625,0.00949626974761486,2426.219970703125],[1410192000000,-4.0400390625,-0.001649493700824678,2449.260009765625],[1410278400000,-12.7900390625,-0.005230629350990057,2445.219970703125],[1410364800000,-8.97998046875,-0.0036917736288160086,2432.429931640625],[1410451200000,14.91015625,0.006152450572699308,2423.449951171875],[1410710400000,-1.170166015625,-4.7989876475185156E-4,2438.360107421875],[1410796800000,-48.429931640625,-0.019871218129992485,2437.18994140625],[1410883200000,12.570068359375,0.005262172780930996,2388.760009765625],[1410969600000,7.329833984375,0.0030524057801812887,2401.330078125],[1411056000000,16.550048828125,0.006871060933917761,2408.659912109375],[1411315200000,-46.2900390625,-0.01908702403306961,2425.2099609375],[1411401600000,20.5400390625,0.008634187281131744,2378.919921875],[1411488000000,42.400146484375,0.017670704051852226,2399.4599609375],[1411574400000,-4.89013671875,-0.00200262782163918,2441.860107421875],[1411660800000,0.22998046875,9.437148401048034E-5,2436.969970703125],[1411920000000,10.60009765625,0.004349293187260628,2437.199951171875],[1412006400000,3.18994140625,0.0013031871058046818,2447.800048828125],[1412697600000,27.389892578125,0.011175032705068588,2450.989990234375],[1412784000000,3.580078125,0.0014445235719904304,2478.3798828125],[1412870400000,-15.169921875,-0.006112073548138142,2481.9599609375],[1413129600000,-11.840087890625,-0.004799795337021351,2466.7900390625],[1413216000000,-8.389892578125,-0.0034175412729382515,2454.949951171875],[1413302400000,17.31005859375,0.007075264118611813,2446.56005859375],[1413388800000,-19.47021484375,-0.007902289740741253,2463.8701171875],[1413475200000,-2.669921875,-0.001092260703444481,2444.39990234375],[1413734400000,12.97998046875,0.005315895192325115,2441.72998046875],[1413820800000,-21.320068359375,-0.008685371838510036,2454.7099609375],[1413907200000,-14.75,-0.006061502732336521,2433.389892578125],[1413993600000,-22.699951171875,-0.009385420009493828,2418.639892578125],[1414080000000,-5.22998046875,-0.0021828513126820326,2395.93994140625],[1414339200000,-21.8798828125,-0.009152043610811234,2390.7099609375],[1414425600000,47.81982421875,0.020187105983495712,2368.830078125],[1414512000000,34.72998046875,0.01437112595885992,2416.64990234375],[1414598400000,17.550048828125,0.007159253116697073,2451.3798828125],[1414684800000,39.39013671875,0.015954336151480675,2468.929931640625],[1414944000000,4.22998046875,0.0016863798955455422,2508.320068359375],[1415030400000,0.619873046875,2.4671072605997324E-4,2512.550048828125],[1415116800000,-9.719970703125,-0.0038676138501614332,2513.169921875],[1415203200000,2.6201171875,0.001046602614223957,2503.449951171875],[1415289600000,-3.920166015625,-0.0015642683720216155,2506.070068359375],[1415548800000,63.580078125,0.025410179048776627,2502.14990234375],[1415635200000,-7.119873046875,-0.0027749892324209213,2565.72998046875],[1415721600000,35.7099609375,0.013956780545413494,2558.610107421875],[1415808000000,-14.570068359375,-0.0056161414831876755,2594.320068359375],[1415894400000,1.340087890625,5.194642581045628E-4,2579.75],[1416153600000,-13.989990234375,-0.005420186556875706,2581.090087890625],[1416240000000,-25.68017578125,-0.010003574192523956,2567.10009765625],[1416326400000,-4.199951171875,-0.0016526002436876297,2541.419921875],[1416412800000,-0.119873046875,-4.724582322523929E-5,2537.219970703125],[1416499200000,46.35986328125,0.018272776156663895,2537.10009765625],[1416758400000,65.800048828125,0.025469738990068436,2583.4599609375],[1416844800000,36.300048828125,0.013701957650482655,2649.260009765625],[1416931200000,37.4599609375,0.013948658481240273,2685.56005859375],[1417017600000,31.469970703125,0.011557010002434254,2723.02001953125],[1417104000000,54.330078125,0.01972418837249279,2754.489990234375],[1417363200000,10.989990234375,0.003912671469151974,2808.820068359375],[1417449600000,104.1298828125,0.036927979439496994,2819.81005859375],[1417536000000,43.610107421875,0.014914844185113907,2923.93994140625],[1417622400000,136.800048828125,0.04609864950180054,2967.550048828125],[1417708800000,20.539794921875,0.006616455502808094,3104.35009765625],[1417968000000,127.989990234375,0.04095824062824249,3124.889892578125],[1418054400000,-145.969970703125,-0.04487407207489014,3252.8798828125],[1418140800000,114.64013671875,0.03689844161272049,3106.909912109375],[1418227200000,-38.5400390625,-0.011963197030127048,3221.550048828125],[1418313600000,10.219970703125,0.0032107881270349026,3183.010009765625],[1418572800000,24,0.007515900768339634,3193.22998046875],[1418659200000,86.169921875,0.026783885434269905,3217.22998046875],[1418745600000,57.2001953125,0.01731555350124836,3303.39990234375],[1418832000000,-14.670166015625,-0.004365341272205114,3360.60009765625],[1418918400000,37.239990234375,0.011129937134683132,3345.929931640625],[1419177600000,11.31005859375,0.0033430359326303005,3383.169921875],[1419264000000,-69.56005859375,-0.020492110401391983,3394.47998046875],[1419350400000,-94.530029296875,-0.028430769219994545,3324.919921875],[1419436800000,105.030029296875,0.03251311182975769,3230.389892578125],[1419523200000,110.420166015625,0.03310532495379448,3335.419921875],[1419782400000,9.619873046875,0.0027917351108044386,3445.840087890625],[1419868800000,2.090087890625,6.04865315835923E-4,3455.4599609375],[1419955200000,76.159912109375,0.022027133032679558,3457.550048828125],[1420387200000,107.830078125,0.03051469475030899,3533.7099609375],[1420473600000,-0.47998046875,-1.3180699897930026E-4,3641.5400390625],[1420560000000,2.72998046875,7.497762562707067E-4,3641.06005859375],[1420646400000,-84.530029296875,-0.023198381066322327,3643.7900390625],[1420732800000,-12.5400390625,-0.0035232151858508587,3559.260009765625],[1420992000000,-33.139892578125,-0.009343814104795456,3546.719970703125],[1421078400000,0.4599609375,1.3090948050376028E-4,3513.580078125],[1421164800000,-11.6201171875,-0.003306768601760268,3514.0400390625],[1421251200000,101.7001953125,0.029037121683359146,3502.419921875],[1421337600000,31.02978515625,0.008609531447291374,3604.1201171875],[1421596800000,-279.989990234375,-0.07702295482158661,3635.14990234375],[1421683200000,41.06005859375,0.012237884104251862,3355.159912109375],[1421769600000,152.669921875,0.04495289549231529,3396.219970703125],[1421856000000,18.72021484375,0.005274949595332146,3548.889892578125],[1421942400000,4.119873046875,0.001154799130745232,3567.610107421875],[1422201600000,36.260009765625,0.010151945985853672,3571.72998046875],[1422288000000,-33.06005859375,-0.009163012728095055,3607.989990234375],[1422374400000,-49.60986328125,-0.013877157121896744,3574.929931640625],[1422460800000,-43.52001953125,-0.012344984337687492,3525.320068359375],[1422547200000,-47.41015625,-0.013616564683616161,3481.800048828125],[1422806400000,-80.429931640625,-0.023418987169861794,3434.389892578125],[1422892800000,83.489990234375,0.024892959743738174,3353.9599609375],[1422979200000,-35.679931640625,-0.01037976797670126,3437.449951171875],[1423065600000,-34.820068359375,-0.010235867463052273,3401.77001953125],[1423152000000,-54.530029296875,-0.01619567535817623,3366.949951171875],[1423411200000,33.5,0.01011345162987709,3312.419921875],[1423497600000,61.02001953125,0.018237143754959106,3345.919921875],[1423584000000,27.18017578125,0.007977885194122791,3406.93994140625],[1423670400000,8.75,0.0025479597970843315,3434.1201171875],[1423756800000,26.9599609375,0.0078306645154953,3442.8701171875],[1424016000000,29.64990234375,0.008545058779418468,3469.830078125],[1424102400000,22.840087890625,0.006526709068566561,3499.47998046875],[1424793600000,-43.590087890625,-0.012375391088426113,3522.320068359375],[1424880000000,87.56005859375,0.02517012134194374,3478.72998046875],[1424966400000,6.550048828125,0.0018366562435403466,3566.2900390625],[1425225600000,28.419921875,0.007954434491693974,3572.840087890625],[1425312000000,-93.360107421875,-0.025924289599061012,3601.260009765625],[1425398400000,22.920166015625,0.006533870939165354,3507.89990234375],[1425484800000,-34.47998046875,-0.00976543128490448,3530.820068359375],[1425571200000,-17.820068359375,-0.005096777807921171,3496.340087890625],[1425830400000,59.22998046875,0.017027350142598152,3478.52001953125],[1425916800000,-17.139892578125,-0.0048448569141328335,3537.75],[1426003200000,4.039794921875,0.0011474700877442956,3520.610107421875],[1426089600000,68.190185546875,0.019346654415130615,3524.64990234375],[1426176000000,24.81982421875,0.006908135022968054,3592.840087890625],[1426435200000,88.010009765625,0.02432788349688053,3617.659912109375],[1426521600000,51.4501953125,0.013884182088077068,3705.669921875],[1426608000000,88.929931640625,0.023669706657528877,3757.1201171875],[1426694400000,-6.31005859375,-0.001640659524127841,3846.050048828125],[1426780800000,52.830078125,0.0137587646022439,3839.739990234375],[1427040000000,79.489990234375,0.020420953631401062,3892.570068359375],[1427126400000,0.989990234375,2.4923848104663193E-4,3972.06005859375],[1427212800000,-32.64013671875,-0.008215385489165783,3973.050048828125],[1427299200000,9.590087890625,0.0024337791837751865,3940.409912109375],[1427385600000,21.697021484375,0.00549291679635644,3950],[1427644800000,116.48291015625,0.029328247532248497,3971.697021484375],[1427731200000,-36.97998046875,-0.009045585058629513,4088.179931640625],[1427817600000,72.699951171875,0.017945287749171257,4051.199951171875],[1427904000000,0.8798828125,2.133618254447356E-4,4123.89990234375],[1427990400000,45.76025390625,0.0110939871519804,4124.77978515625],[1428336000000,89.5,0.021460050716996193,4170.5400390625],[1428422400000,35.759765625,0.008394232019782066,4260.0400390625],[1428508800000,-33.65966796875,-0.00783548317849636,4295.7998046875],[1428595200000,82.27978515625,0.019304804503917694,4262.14013671875],[1428854400000,76.64990234375,0.01764329895377159,4344.419921875],[1428940800000,17.1103515625,0.003870183601975441,4421.06982421875],[1429027200000,-57.67041015625,-0.012994157150387764,4438.18017578125],[1429113600000,133.0400390625,0.03037090413272381,4380.509765625],[1429200000000,82.59033203125,0.018298309296369553,4513.5498046875],[1429459200000,-74.22021484375,-0.01614837907254696,4596.14013671875],[1429545600000,97.240234375,0.021504191681742668,4521.919921875],[1429632000000,120.64990234375,0.026119446381926537,4619.16015625],[1429718400000,1.080078125,2.278737083543092E-4,4739.81005859375],[1429804800000,-38.25,-0.008068105205893517,4740.89013671875],[1430064000000,104.94970703125,0.0223171878606081,4702.64013671875],[1430150400000,-65.72998046875,-0.01367212738841772,4807.58984375],[1430236800000,32.47021484375,0.00684756925329566,4741.85986328125],[1430323200000,-24.43994140625,-0.005119030363857746,4774.330078125],[1430668800000,37.85009765625,0.007968625985085964,4749.89013671875],[1430755200000,-190.900390625,-0.039872754365205765,4787.740234375],[1430841600000,-43.509765625,-0.00946514680981636,4596.83984375],[1430928000000,-83.240234375,-0.018281176686286926,4553.330078125],[1431014400000,88.31005859375,0.019755767658352852,4470.08984375],[1431273600000,132.1298828125,0.028986021876335144,4558.39990234375],[1431360000000,56.89013671875,0.012128722853958607,4690.52978515625],[1431446400000,-28.97998046875,-0.006104364059865475,4747.419921875],[1431532800000,-17.66015625,-0.0037427956704050303,4718.43994140625],[1431619200000,-83.3095703125,-0.01772250048816204,4700.77978515625],[1431878400000,-42.330078125,-0.009167374111711979,4617.47021484375],[1431964800000,156.080078125,0.03411481902003288,4575.14013671875],[1432051200000,23.69970703125,0.005009216722100973,4731.22021484375],[1432137600000,86.06005859375,0.018099160864949226,4754.919921875],[1432224000000,110.35009765625,0.022794991731643677,4840.97998046875],[1432483200000,148.169921875,0.029925277456641197,4951.330078125],[1432569600000,99.419921875,0.019496014341711998,5099.5],[1432656000000,-17.48974609375,-0.003364111529663205,5198.919921875],[1432742400000,-347.42041015625,-0.06705106794834137,5181.43017578125],[1432828800000,6.8203125,0.0014109016628935933,4834.009765625],[1433088000000,235.35009765625,0.04861771687865257,4840.830078125],[1433174400000,85.68994140625,0.016880791634321213,5076.18017578125],[1433260800000,-18.2802734375,-0.0035414050798863173,5161.8701171875],[1433347200000,37.830078125,0.0073548005893826485,5143.58984375],[1433433600000,49.1298828125,0.009481933899223804,5181.419921875],[1433692800000,123.2001953125,0.023553967475891113,5230.5498046875],[1433779200000,-36.2900390625,-0.006778433453291655,5353.75],[1433865600000,-8.35009765625,-0.0015703169628977776,5317.4599609375],[1433952000000,-2.52001953125,-4.746595222968608E-4,5309.10986328125],[1434038400000,28.5302734375,0.005376385524868965,5306.58984375],[1434297600000,-113.9501953125,-0.021358506754040718,5335.1201171875],[1434384000000,-156.35009765625,-0.029945414513349533,5221.169921875],[1434470400000,74.01025390625,0.014612613245844841,5064.81982421875],[1434556800000,-208.2802734375,-0.04053067788481712,5138.830078125],[1434643200000,-293.5,-0.05952683091163635,4930.5498046875],[1434988800000,149.0400390625,0.03214113414287567,4637.0498046875],[1435075200000,94.0400390625,0.019648615270853043,4786.08984375],[1435161600000,-173.60986328125,-0.03557484596967697,4880.1298828125],[1435248000000,-370.330078125,-0.0786844789981842,4706.52001953125],[1435507200000,-144.64013671875,-0.033356502652168274,4336.18994140625],[1435593600000,281.4501953125,0.06714704632759094,4191.5498046875],[1435680000000,-219.97998046875,-0.04917951673269272,4473],[1435766400000,-145.02001953125,-0.034098125994205475,4253.02001953125],[1435852800000,-222.080078125,-0.05406038835644722,4108],[1436112000000,112.6201171875,0.028981585055589676,3885.919921875],[1436198400000,-70.5400390625,-0.017641449347138405,3998.5400390625],[1436284800000,-264.9599609375,-0.06745416671037674,3928],[1436371200000,234.58984375,0.06404238939285278,3663.0400390625],[1436457600000,208.93017578125,0.05360441654920578,3897.6298828125],[1436716800000,105.25,0.025629723444581032,4106.56005859375],[1436803200000,-99.66015625,-0.02366207353770733,4211.81005859375],[1436889600000,-145.389892578125,-0.035356175154447556,4112.14990234375],[1436976000000,30.60009765625,0.007714128587394953,3966.760009765625],[1437062400000,154.139892578125,0.0385604202747345,3997.360107421875],[1437321600000,9.10986328125,0.0021943545434623957,4151.5],[1437408000000,5.39990234375,0.0012978632003068924,4160.60986328125],[1437494400000,-8.849609375,-0.0021242410875856876,4166.009765625],[1437580800000,93.64990234375,0.02252737432718277,4157.16015625],[1437667200000,-74.5302734375,-0.0175331924110651,4250.81005859375],[1437926400000,-357.5498046875,-0.08561442792415619,4176.27978515625],[1438012800000,-7.639892578125,-0.0020006371196359396,3818.72998046875],[1438099200000,119.289794921875,0.03130070120096207,3811.090087890625],[1438185600000,-114.969970703125,-0.029251618310809135,3930.3798828125],[1438272000000,1.2900390625,3.3811284811235964E-4,3815.409912109375],[1438531200000,12.5400390625,0.003285571001470089,3816.699951171875],[1438617600000,118.919921875,0.03105575032532215,3829.239990234375],[1438704000000,-81.260009765625,-0.020581742748618126,3948.159912109375],[1438790400000,-35.0498046875,-0.00906405784189701,3866.89990234375],[1438876800000,75.099853515625,0.01959884911775589,3831.85009765625],[1439136000000,177.41015625,0.045408863574266434,3906.949951171875],[1439222400000,-17.690185546875,-0.0043312013149261475,4084.360107421875],[1439308800000,-50.5400390625,-0.012427868321537971,4066.669921875],[1439395200000,59.330078125,0.014772947877645493,4016.1298828125],[1439481600000,-1.919921875,-4.7109328443184495E-4,4075.4599609375],[1439740800000,4.330078125,0.001062976662069559,4073.5400390625],[1439827200000,-252.460205078125,-0.06190982088446617,4077.8701171875],[1439913600000,60.72998046875,0.01587541773915291,3825.409912109375],[1440000000000,-124.68994140625,-0.032085809856653214,3886.139892578125],[1440086400000,-171.909912109375,-0.04570309817790985,3761.449951171875],[1440345600000,-314.010009765625,-0.08747917413711548,3589.5400390625],[1440432000000,-232.60009765625,-0.07101143896579742,3275.530029296875],[1440518400000,-17.239990234375,-0.00566558912396431,3042.929931640625],[1440604800000,179.949951171875,0.059474021196365356,3025.68994140625],[1440691200000,136.650146484375,0.04262803867459297,3205.639892578125],[1440950400000,24.25,0.007255504373461008,3342.2900390625],[1441036800000,-4.4599609375,-0.0013247906463220716,3366.5400390625],[1441123200000,3.75,0.001115380902774632,3362.080078125],[1441555200000,-115.340087890625,-0.03426794707775116,3365.830078125],[1441641600000,83.530029296875,0.025697672739624977,3250.489990234375],[1441728000000,65.280029296875,0.019579974934458733,3334.02001953125],[1441814400000,-41.739990234375,-0.012278995476663113,3399.300048828125],[1441900800000,-10.3701171875,-0.0030885871965438128,3357.56005859375],[1442160000000,-66.06005859375,-0.019735975190997124,3347.18994140625],[1442246400000,-128.89990234375,-0.039285216480493546,3281.1298828125],[1442332800000,157.02001953125,0.04981236159801483,3152.22998046875],[1442419200000,-72.25,-0.021832741796970367,3309.25],[1442505600000,14.27001953125,0.004408408887684345,3237],[1442764800000,56.97998046875,0.017525453120470047,3251.27001953125],[1442851200000,30.780029296875,0.00930402148514986,3308.25],[1442937600000,-76,-0.02276110090315342,3339.030029296875],[1443024000000,21.969970703125,0.006732997018843889,3263.030029296875],[1443110400000,-53.050048828125,-0.01614917814731598,3285],[1443369600000,10.800048828125,0.0033416510559618473,3231.949951171875],[1443456000000,-63.89990234375,-0.01970546692609787,3242.75],[1443542400000,24.099853515625,0.007581311743706465,3178.85009765625],[1444233600000,93.530029296875,0.029201215133070946,3202.949951171875],[1444320000000,43.64013671875,0.013238404877483845,3296.47998046875],[1444579200000,107.56982421875,0.03220537677407265,3340.1201171875],[1444665600000,-2.64990234375,-7.686023018322885E-4,3447.68994140625],[1444752000000,-38.929931640625,-0.011300284415483475,3445.0400390625],[1444838400000,80.699951171875,0.023692701011896133,3406.110107421875],[1444924800000,47.25,0.013551067560911179,3486.81005859375],[1445184000000,0.119873046875,3.3919357520062476E-5,3534.06005859375],[1445270400000,43.52001953125,0.01231403648853302,3534.179931640625],[1445356800000,-104.449951171875,-0.029194720089435577,3577.699951171875],[1445443200000,51.280029296875,0.014764278195798397,3473.25],[1445529600000,46.7099609375,0.013252819888293743,3524.530029296875],[1445788800000,18.02001953125,0.005045871715992689,3571.239990234375],[1445875200000,3.619873046875,0.0010085290996357799,3589.260009765625],[1445961600000,-67.9599609375,-0.01891517825424671,3592.8798828125],[1446048000000,8.39013671875,0.002380234654992819,3524.919921875],[1446134400000,0.77001953125,2.179314906243235E-4,3533.31005859375],[1446393600000,-58.1201171875,-0.016445614397525787,3534.080078125],[1446480000000,-10.469970703125,-0.0030121090821921825,3475.9599609375],[1446566400000,163.050048828125,0.047049637883901596,3465.489990234375],[1446652800000,77.429931640625,0.021339142695069313,3628.5400390625],[1446739200000,87.400146484375,0.023583609610795975,3705.969970703125],[1446998400000,46.97998046875,0.012384760193526745,3793.3701171875],[1447084800000,-7.110107421875,-0.001851421664468944,3840.35009765625],[1447171200000,0.409912109375,1.0693619697121903E-4,3833.239990234375],[1447257600000,-38.329833984375,-0.009998260997235775,3833.64990234375],[1447344000000,-49.080078125,-0.012931736186146736,3795.320068359375],[1447603200000,17.889892578125,0.004775426350533962,3746.239990234375],[1447689600000,-5.739990234375,-0.0015249182470142841,3764.1298828125],[1447776000000,-42.809814453125,-0.01139046624302864,3758.389892578125],[1447862400000,59.389892578125,0.01598401553928852,3715.580078125],[1447948800000,-0.590087890625,-1.5631591668352485E-4,3774.969970703125],[1448208000000,-21.0498046875,-0.0055770231410861015,3774.3798828125],[1448294400000,0.559814453125,1.4915139763616025E-4,3753.330078125],[1448380800000,27.72021484375,0.007384397555142641,3753.889892578125],[1448467200000,-22.18017578125,-0.00586527306586504,3781.610107421875],[1448553600000,-202.43994140625,-0.05384857580065727,3759.429931640625],[1448812800000,9.419921875,0.0026482846587896347,3556.989990234375],[1448899200000,25.2900390625,0.007091175764799118,3566.409912109375],[1448985600000,130.260009765625,0.03626695275306702,3591.699951171875],[1449072000000,27.340087890625,0.007345615886151791,3721.9599609375],[1449158400000,-71.7099609375,-0.019126227125525475,3749.300048828125],[1449417600000,10.02001953125,0.0027246156241744757,3677.590087890625],[1449504000000,-64.590087890625,-0.017515433952212334,3687.610107421875],[1449590400000,12.919921875,0.0035660641733556986,3623.02001953125],[1449676800000,-12.85986328125,-0.0035368744283914566,3635.93994140625],[1449763200000,-15.02001953125,-0.004145649261772633,3623.080078125],[1450022400000,103.260009765625,0.02861925959587097,3608.06005859375],[1450108800000,-16.93017578125,-0.004561766516417265,3711.320068359375],[1450195200000,-8.949951171875,-0.002422578865662217,3694.389892578125],[1450281600000,70.449951171875,0.0191157516092062,3685.43994140625],[1450368000000,12.02001953125,0.0032003119122236967,3755.889892578125],[1450627200000,98.06005859375,0.02602505311369896,3767.909912109375],[1450713600000,10.760009765625,0.002783262636512518,3865.969970703125],[1450800000000,-10.35009765625,-0.002669801004230976,3876.72998046875],[1450886400000,-36.97998046875,-0.009564497508108616,3866.3798828125],[1450972800000,8.800048828125,0.0022980228532105684,3829.39990234375],[1451232000000,-110.570068359375,-0.02880779281258583,3838.199951171875],[1451318400000,34.25,0.009188143536448479,3727.6298828125],[1451404800000,3.300048828125,8.772339788265526E-4,3761.8798828125],[1451491200000,-34.179931640625,-0.009077901020646095,3765.179931640625],[1451836800000,0,0,3470.409912109375],[1451923200000,8.3701171875,0.002411852590739727,3470.409912109375],[1452009600000,61.030029296875,0.01754351519048214,3478.780029296875],[1452096000000,-245.43017578125,-0.06933427602052689,3539.81005859375],[1452182400000,67.18017578125,0.02039235830307007,3294.3798828125],[1452441600000,-169.110107421875,-0.050307031720876694,3361.56005859375],[1452528000000,23.260009765625,0.007285943254828453,3192.449951171875],[1452614400000,-59.830078125,-0.018605558201670647,3215.7099609375],[1452700800000,65.690185546875,0.020815173164010048,3155.8798828125],[1452787200000,-102.840087890625,-0.0319223515689373,3221.570068359375],[1453046400000,12,0.0038477201014757156,3118.72998046875],[1453132800000,92.39013671875,0.029510732740163803,3130.72998046875],[1453219200000,-48.740234375,-0.015122065320611,3223.1201171875],[1453305600000,-93.039794921875,-0.029309596866369247,3174.3798828125],[1453392000000,32.119873046875,0.0104239946231246,3081.340087890625],[1453651200000,15.429931640625,0.004955879412591457,3113.4599609375],[1453737600000,-188.3798828125,-0.060206618160009384,3128.889892578125],[1453824000000,-10.159912109375,-0.0034551529679447412,2940.510009765625],[1453910400000,-76.590087890625,-0.026136837899684906,2930.35009765625],[1453996800000,92.330078125,0.03235383331775665,2853.760009765625],[1454256000000,-45.0400390625,-0.015288072638213634,2946.090087890625],[1454342400000,60.280029296875,0.02077869325876236,2901.050048828125],[1454428800000,-12.690185546875,-0.004285299219191074,2961.330078125],[1454515200000,36.1201171875,0.012249755673110485,2948.639892578125],[1454601600000,-20.969970703125,-0.0070256805047392845,2984.760009765625],[1455465600000,-17.080078125,-0.005762917920947075,2963.7900390625],[1455552000000,90.320068359375,0.03065115585923195,2946.7099609375],[1455638400000,26.2900390625,0.008656496182084084,3037.030029296875],[1455724800000,-9.6201171875,-0.0031404218170791864,3063.320068359375],[1455811200000,-2.119873046875,-6.94198184646666E-4,3053.699951171875],[1456070400000,67.2900390625,0.0220508836209774,3051.580078125],[1456156800000,-29.510009765625,-0.009461763314902782,3118.8701171875],[1456243200000,20.179931640625,0.006532074883580208,3089.360107421875],[1456329600000,-190.7900390625,-0.061356354504823685,3109.5400390625],[1456416000000,29.280029296875,0.010031701996922493,2918.75],[1456675200000,-70.56005859375,-0.02393464744091034,2948.030029296875],[1456761600000,53.219970703125,0.018495405092835426,2877.469970703125],[1456848000000,120.64013671875,0.04116441309452057,2930.68994140625],[1456934400000,7.08984375,0.0023235257249325514,3051.330078125],[1457020800000,35.469970703125,0.011597482487559319,3058.419921875],[1457280000000,10.9501953125,0.003539297031238675,3093.889892578125],[1457366400000,2.829833984375,9.114266722463071E-4,3104.840087890625],[1457452800000,-35.760009765625,-0.011507016606628895,3107.669921875],[1457539200000,-58.760009765625,-0.019128168001770973,3071.909912109375],[1457625600000,5.130126953125,0.0017025794368237257,3013.14990234375],[1457884800000,47.409912109375,0.01570759154856205,3018.280029296875],[1457971200000,9.090087890625,0.00296510336920619,3065.68994140625],[1458057600000,15.25,0.004959704354405403,3074.780029296875],[1458144000000,34.169921875,0.011058120056986809,3090.030029296875],[1458230400000,47.760009765625,0.015287117101252079,3124.199951171875],[1458489600000,77.47998046875,0.024426531046628952,3171.9599609375],[1458576000000,-23.64990234375,-0.007278147153556347,3249.43994140625],[1458662400000,10.300048828125,0.00319303129799664,3225.7900390625],[1458748800000,-54.239990234375,-0.016760963946580887,3236.090087890625],[1458835200000,15.969970703125,0.0050190831534564495,3181.85009765625],[1459094400000,-28.090087890625,-0.008784136734902859,3197.820068359375],[1459180800000,-34.320068359375,-0.01082744263112545,3169.72998046875],[1459267200000,80.860107421875,0.025789326056838036,3135.409912109375],[1459353600000,1.820068359375,5.658941227011383E-4,3216.27001953125],[1459440000000,3.809814453125,0.0011838744394481182,3218.090087890625],[1459785600000,42.590087890625,0.013218935579061508,3221.89990234375],[1459872000000,-6.9599609375,-0.002132020890712738,3264.489990234375],[1459958400000,-48.239990234375,-0.014808762818574905,3257.530029296875],[1460044800000,-23.56005859375,-0.007341205608099699,3209.2900390625],[1460304000000,44.3701171875,0.013927770778536797,3185.72998046875],[1460390400000,-11.650146484375,-0.00360674480907619,3230.10009765625],[1460476800000,42.929931640625,0.013338698074221611,3218.449951171875],[1460563200000,14.4501953125,0.004430699627846479,3261.3798828125],[1460649600000,-3.6201171875,-0.001105099217966199,3275.830078125],[1460908800000,-43.760009765625,-0.013373227789998055,3272.2099609375],[1460995200000,9.85009765625,0.003051029983907938,3228.449951171875],[1461081600000,-57.27001953125,-0.017685210332274437,3238.300048828125],[1461168000000,-20.429931640625,-0.006422426551580429,3181.030029296875],[1461254400000,14.2998046875,0.00452439533546567,3160.60009765625],[1461513600000,-12.869873046875,-0.004053631331771612,3174.89990234375],[1461600000000,17.1298828125,0.005417368840426207,3162.030029296875],[1461686400000,-13.239990234375,-0.004164619371294975,3179.159912109375],[1461772800000,-5.33984375,-0.0016866641817614436,3165.919921875],[1461859200000,-3.830078125,-0.0012118276208639145,3160.580078125],[1462204800000,56.7900390625,0.017990034073591232,3156.75],[1462291200000,-4.080078125,-0.0012696521589532495,3213.5400390625],[1462377600000,4.4599609375,0.0013896296732127666,3209.4599609375],[1462464000000,-83.56982421875,-0.026002459228038788,3213.919921875],[1462723200000,-64.739990234375,-0.020681390538811684,3130.35009765625],[1462809600000,3.5,0.0011416977504268289,3065.610107421875],[1462896000000,13.699951171875,0.004463818855583668,3069.110107421875],[1462982400000,7.329833984375,0.0023776469752192497,3082.81005859375],[1463068800000,-15.199951171875,-0.004918855149298906,3090.139892578125],[1463328000000,20.3701171875,0.006624557543545961,3074.93994140625],[1463414400000,-9.2900390625,-0.003001327393576503,3095.31005859375],[1463500800000,-17.989990234375,-0.005829511675983667,3086.02001953125],[1463587200000,-5.530029296875,-0.0018024691380560398,3068.030029296875],[1463673600000,15.719970703125,0.0051330518908798695,3062.5],[1463932800000,9,0.0029237675480544567,3078.219970703125],[1464019200000,-23.669921875,-0.007667066995054483,3087.219970703125],[1464105600000,-4.320068359375,-0.0014101510168984532,3063.550048828125],[1464192000000,4.97998046875,0.0016278541879728436,3059.22998046875],[1464278400000,-1.7099609375,-5.580430151894689E-4,3064.2099609375],[1464537600000,4.2099609375,0.0013746811309829354,3062.5],[1464624000000,102.85009765625,0.0335376001894474,3066.7099609375],[1464710400000,-9.010009765625,-0.0028426689095795155,3169.56005859375],[1464796800000,6.550048828125,0.002072439529001713,3160.550048828125],[1464883200000,22.219970703125,0.007015872746706009,3167.10009765625],[1465142400000,-10.530029296875,-0.0033016533125191927,3189.320068359375],[1465228800000,-1.739990234375,-5.473750061355531E-4,3178.7900390625],[1465315200000,-13.06005859375,-0.004110749810934067,3177.050048828125],[1465747200000,-97.64990234375,-0.030862899497151375,3163.989990234375],[1465833600000,9.639892578125,0.003143778070807457,3066.340087890625],[1465920000000,40.39013671875,0.01313081942498684,3075.97998046875],[1466006400000,-21.7001953125,-0.006963292136788368,3116.3701171875],[1466092800000,15.690185546875,0.005070067476481199,3094.669921875],[1466352000000,2.309814453125,7.426196243613958E-4,3110.360107421875],[1466438400000,-6.349853515625,-0.0020400022622197866,3112.669921875],[1466524800000,27.639892578125,0.008897953666746616,3106.320068359375],[1466611200000,-16.639892578125,-0.005309542175382376,3133.9599609375],[1466697600000,-40.16015625,-0.012882910668849945,3117.320068359375],[1466956800000,43.380126953125,0.014097455888986588,3077.159912109375],[1467043200000,15.85986328125,0.005082409828901291,3120.5400390625],[1467129600000,14.989990234375,0.004779362119734287,3136.39990234375],[1467216000000,2.530029296875,8.028296870179474E-4,3151.389892578125],[1467302400000,0.280029296875,8.878770313458517E-5,3153.919921875],[1467561600000,50.5,0.016010399907827377,3154.199951171875],[1467648000000,2.679931640625,8.362504304386675E-4,3204.699951171875],[1467734400000,9.420166015625,0.002937028417363763,3207.3798828125],[1467820800000,-6.85009765625,-0.0021294758189469576,3216.800048828125],[1467907200000,-17.669921875,-0.005504734348505735,3209.949951171875],[1468166400000,11.050048828125,0.003461491083726287,3192.280029296875],[1468252800000,69.849853515625,0.02180538699030876,3203.330078125],[1468339200000,9.690185546875,0.0029604805167764425,3273.179931640625],[1468425600000,-6.110107421875,-0.0018612090498209,3282.8701171875],[1468512000000,-0.47998046875,-1.4648020442109555E-4,3276.760009765625],[1468771200000,-14.260009765625,-0.004352500196546316,3276.280029296875],[1468857600000,-13.7900390625,-0.004227453842759132,3262.02001953125],[1468944000000,-10.6298828125,-0.0032725154887884855,3248.22998046875],[1469030400000,14.919921875,0.0046083275228738785,3237.60009765625],[1469116800000,-27.360107421875,-0.008411971852183342,3252.52001953125],[1469376000000,5.72998046875,0.001776650082319975,3225.159912109375],[1469462400000,38.7001953125,0.011978184804320335,3230.889892578125],[1469548800000,-51.35009765625,-0.01570536196231842,3269.590087890625],[1469635200000,2.89990234375,9.010832873173058E-4,3218.239990234375],[1469721600000,-17.2099609375,-0.005342816933989525,3221.139892578125],[1469980800000,-27.119873046875,-0.008464564569294453,3203.929931640625],[1470067200000,12.239990234375,0.0038529185112565756,3176.81005859375],[1470153600000,4.4599609375,0.0013985233381390572,3189.050048828125],[1470240000000,7.780029296875,0.0024362001568078995,3193.510009765625],[1470326400000,3.820068359375,0.0011932903435081244,3201.2900390625],[1470585600000,29.06982421875,0.0090698366984725,3205.110107421875],[1470672000000,22.800048828125,0.0070497156120836735,3234.179931640625],[1470758400000,-13.639892578125,-0.00418789591640234,3256.97998046875],[1470844800000,-9.97998046875,-0.003077068831771612,3243.340087890625],[1470931200000,60.869873046875,0.018825577571988106,3233.360107421875],[1471190400000,99.18994140625,0.030110204592347145,3294.22998046875],[1471276800000,-15.169921875,-0.004470393527299166,3393.419921875],[1471363200000,-5.199951171875,-0.001539244083687663,3378.25],[1471449600000,-8.56005859375,-0.002537779975682497,3373.050048828125],[1471536000000,0.530029296875,1.575362985022366E-4,3364.489990234375],[1471795200000,-28.22998046875,-0.008389245718717575,3365.02001953125],[1471881600000,5.0400390625,0.0015104453777894378,3336.7900390625],[1471968000000,-11.969970703125,-0.0035818610340356827,3341.830078125],[1472054400000,-20.89013671875,-0.00627357792109251,3329.860107421875],[1472140800000,-1.8798828125,-5.681171896867454E-4,3308.969970703125],[1472400000000,0.68994140625,2.0862491510342807E-4,3307.090087890625],[1472486400000,4.2099609375,0.0012727450812235475,3307.780029296875],[1472572800000,15.800048828125,0.004770560655742884,3311.989990234375],[1472659200000,-26.2099609375,-0.007876086048781872,3327.7900390625],[1472745600000,12.530029296875,0.0037951613776385784,3301.580078125],[1473004800000,5.56982421875,0.001680639456026256,3314.110107421875],[1473091200000,22.940185546875,0.0069103604182600975,3319.679931640625],[1473177600000,-1.800048828125,-5.385143449530005E-4,3342.6201171875],[1473264000000,-1.260009765625,-3.771558403968811E-4,3340.820068359375],[1473350400000,-21.52001953125,-0.006443968508392572,3339.56005859375],[1473609600000,-55.43994140625,-0.01670864224433899,3318.0400390625],[1473696000000,-2.27001953125,-6.957700825296342E-4,3262.60009765625],[1473782400000,-21.60009765625,-0.006625126115977764,3260.330078125],[1474214400000,24.39013671875,0.007530772127211094,3238.72998046875],[1474300800000,-5.72021484375,-0.0017529893666505814,3263.1201171875],[1474387200000,9.239990234375,0.002836615312844515,3257.39990234375],[1474473600000,24.480224609375,0.007494007702916861,3266.639892578125],[1474560000000,-15.4501953125,-0.004694509785622358,3291.1201171875],[1474819200000,-55.389892578125,-0.016909485682845116,3275.669921875],[1474905600000,20.469970703125,0.00635658111423254,3220.280029296875],[1474992000000,-9.860107421875,-0.0030425386503338814,3240.75],[1475078400000,13.5,0.004178415518254042,3230.889892578125],[1475164800000,8.89013671875,0.002740156603977084,3244.389892578125],[1476028800000,40.590087890625,0.012476665899157524,3253.280029296875],[1476115200000,12.68994140625,0.003852593246847391,3293.8701171875],[1476201600000,-6.550048828125,-0.0019809254445135593,3306.56005859375],[1476288000000,2.639892578125,7.999649969860911E-4,3300.010009765625],[1476374400000,3.2001953125,9.689780417829752E-4,3302.64990234375],[1476633600000,-27.97021484375,-0.008460823446512222,3305.85009765625],[1476720000000,43.4501953125,0.013255578465759754,3277.8798828125],[1476806400000,-5.090087890625,-0.001532545080408454,3321.330078125],[1476892800000,2.360107421875,7.116817287169397E-4,3316.239990234375],[1476979200000,9.139892578125,0.0027541411109268665,3318.60009765625],[1477238400000,39.840087890625,0.011972115375101566,3327.739990234375],[1477324800000,-0.130126953125,-3.8641086575808004E-5,3367.580078125],[1477411200000,-12.64990234375,-0.0037565226666629314,3367.449951171875],[1477497600000,-9.10009765625,-0.0027125603519380093,3354.800048828125],[1477584000000,-5.570068359375,-0.001664843992330134,3345.699951171875],[1477843200000,-3.849853515625,-0.0011526059824973345,3340.1298828125],[1477929600000,22.77001953125,0.006824972573667765,3336.280029296875],[1478016000000,-25.699951171875,-0.0076509579084813595,3359.050048828125],[1478102400000,31.72998046875,0.009518946520984173,3333.35009765625],[1478188800000,-10.91015625,-0.00324216834269464,3365.080078125],[1478448000000,2.420166015625,7.2153948713094E-4,3354.169921875],[1478534400000,14.530029296875,0.004328806418925524,3356.590087890625],[1478620800000,-18.070068359375,-0.005360256414860487,3371.1201171875],[1478707200000,37.56005859375,0.011201758868992329,3353.050048828125],[1478793600000,26.60986328125,0.00784810446202755,3390.610107421875],[1479052800000,13.030029296875,0.0038130495231598616,3417.219970703125],[1479139200000,-0.3798828125,-1.1074493522755802E-4,3430.25],[1479225600000,-0.280029296875,-8.164428436430171E-5,3429.8701171875],[1479312000000,6.93994140625,0.0020235483534634113,3429.590087890625],[1479398400000,-19.070068359375,-0.005549222230911255,3436.530029296875],[1479657600000,23.650146484375,0.006920387502759695,3417.4599609375],[1479744000000,27.25,0.007918955758213997,3441.110107421875],[1479830400000,6.369873046875,0.0018365662544965744,3468.360107421875],[1479916800000,14.010009765625,0.004031970631331205,3474.72998046875],[1480003200000,32.56005859375,0.009332899004220963,3488.739990234375],[1480262400000,13.780029296875,0.0039133355021476746,3521.300048828125],[1480348800000,28.9599609375,0.00819216575473547,3535.080078125],[1480435200000,-26.0400390625,-0.007306326180696487,3564.0400390625],[1480521600000,27.0400390625,0.007642746903002262,3538],[1480608000000,-36.090087890625,-0.01012333296239376,3565.0400390625],[1480867200000,-59.5400390625,-0.01687188446521759,3528.949951171875],[1480953600000,-10.260009765625,-0.0029572779312729836,3469.409912109375],[1481040000000,16.60009765625,0.004798895213752985,3459.14990234375],[1481126400000,-5.610107421875,-0.0016140710795298219,3475.75],[1481212800000,23.56005859375,0.006789368577301502,3470.139892578125],[1481472000000,-84.52001953125,-0.024192122742533684,3493.699951171875],[1481558400000,-4.139892578125,-0.0012143368367105722,3409.179931640625],[1481644800000,-26.090087890625,-0.007662197109311819,3405.0400390625],[1481731200000,-38.52001953125,-0.011399997398257256,3378.949951171875],[1481817600000,5.60009765625,0.0016764601459726691,3340.429931640625],[1482076800000,-17.050048828125,-0.00509560527279973,3346.030029296875],[1482163200000,-19.919921875,-0.005983791314065456,3328.97998046875],[1482249600000,29.47998046875,0.00890886876732111,3309.06005859375],[1482336000000,-2.8701171875,-8.596922853030264E-4,3338.5400390625],[1482422400000,-28.06982421875,-0.008415048941969872,3335.669921875],[1482681600000,14.7998046875,0.004474484361708164,3307.60009765625],[1482768000000,-6.010009765625,-0.0018089362420141697,3322.39990234375],[1482854400000,-14.5,-0.00437222421169281,3316.389892578125],[1482940800000,-4.1298828125,-0.001250763307325542,3301.889892578125],[1483027200000,12.320068359375,0.0037358899135142565,3297.760009765625],[1483372800000,32.14990234375,0.009712726809084415,3310.080078125],[1483459200000,26.080078125,0.007803196553140879,3342.22998046875],[1483545600000,-0.52001953125,-1.5438588161487132E-4,3368.31005859375],[1483632000000,-20.1201171875,-0.005974278785288334,3367.7900390625],[1483891200000,16.22998046875,0.004848142620176077,3347.669921875],[1483977600000,-5.6298828125,-0.0016736178658902645,3363.89990234375],[1484064000000,-23.77001953125,-0.007078054826706648,3358.27001953125],[1484150400000,-16.8798828125,-0.005062193144112825,3334.5],[1484236800000,2.289794921875,6.901920423842967E-4,3317.6201171875],[1484496000000,-0.4599609375,-1.3854620920028538E-4,3319.909912109375],[1484582400000,6.91015625,0.002081717364490032,3319.449951171875],[1484668800000,13.010009765625,0.003911185078322887,3326.360107421875],[1484755200000,-10.080078125,-0.0030185566283762455,3339.3701171875],[1484841600000,25.599853515625,0.007689283229410648,3329.2900390625],[1485100800000,9.190185546875,0.0027393405325710773,3354.889892578125],[1485187200000,0.369873046875,1.0994775220751762E-4,3364.080078125],[1485273600000,11.449951171875,0.003403216367587447,3364.449951171875],[1485360000000,12.06005859375,0.0035723980981856585,3375.89990234375],[1486051200000,-23.469970703125,-0.006927464157342911,3387.9599609375],[1486310400000,8.719970703125,0.0025917659513652325,3364.489990234375],[1486396800000,-7.530029296875,-0.0022323038429021835,3373.2099609375],[1486483200000,17.610107421875,0.005232258699834347,3365.679931640625],[1486569600000,13,0.0038424136582762003,3383.2900390625],[1486656000000,17.199951171875,0.005064335186034441,3396.2900390625],[1486915200000,22.780029296875,0.006673530209809542,3413.489990234375],[1487001600000,-0.469970703125,-1.367676886729896E-4,3436.27001953125],[1487088000000,-14.090087890625,-0.004100962541997433,3435.800048828125],[1487174400000,19.219970703125,0.005617065820842981,3421.7099609375],[1487260800000,-19.489990234375,-0.005664163734763861,3440.929931640625],[1487520000000,49.949951171875,0.014599102549254894,3421.43994140625],[1487606400000,11.43017578125,0.0032926800195127726,3471.389892578125],[1487692800000,6.93994140625,0.001992621226236224,3482.820068359375],[1487779200000,-16.43994140625,-0.004710908979177475,3489.760009765625],[1487865600000,0.530029296875,1.5260018699336797E-4,3473.320068359375],[1488124800000,-27.630126953125,-0.007953747175633907,3473.85009765625],[1488211200000,6.590087890625,0.0019122655503451824,3446.219970703125],[1488297600000,5.6298828125,0.0016305219614878297,3452.81005859375],[1488384000000,-23.33984375,-0.006748662330210209,3458.43994140625],[1488470400000,-7.239990234375,-0.0021076505072414875,3435.10009765625],[1488729600000,18.619873046875,0.00543192308396101,3427.860107421875],[1488816000000,7.47998046875,0.002170324558392167,3446.47998046875],[1488902400000,-5.22998046875,-0.0015141983749344945,3453.9599609375],[1488988800000,-21.7900390625,-0.006318279076367617,3448.72998046875],[1489075200000,0.949951171875,2.772010047920048E-4,3426.93994140625],[1489334400000,30.210205078125,0.008813061751425266,3427.889892578125],[1489420800000,-1.41015625,-4.0778351831249893E-4,3458.10009765625],[1489507200000,6.949951171875,0.0020105799194425344,3456.68994140625],[1489593600000,17.8701171875,0.005159346386790276,3463.639892578125],[1489680000000,-35.699951171875,-0.010254157707095146,3481.510009765625],[1489939200000,3.800048828125,0.0011028028093278408,3445.81005859375],[1490025600000,16.739990234375,0.004852719604969025,3449.610107421875],[1490112000000,-16.300048828125,-0.0047023664228618145,3466.35009765625],[1490198400000,11.929931640625,0.003457901068031788,3450.050048828125],[1490284800000,27.6201171875,0.007978127337992191,3461.97998046875],[1490544000000,-11.56005859375,-0.003312717191874981,3489.60009765625],[1490630400000,-8.22998046875,-0.0023662697058171034,3478.0400390625],[1490716800000,-4.6201171875,-0.0013315187534317374,3469.81005859375],[1490803200000,-28.429931640625,-0.008204436860978603,3465.18994140625],[1490889600000,19.2900390625,0.005612855777144432,3436.760009765625],[1491321600000,47.83984375,0.013842347078025341,3456.050048828125],[1491408000000,10.16015625,0.002899679122492671,3503.889892578125],[1491494400000,3.409912109375,9.70365246757865E-4,3514.050048828125],[1491753600000,-12.320068359375,-0.0035025468096137047,3517.4599609375],[1491840000000,12.190185546875,0.0034778029657900333,3505.139892578125],[1491926400000,-7.89013671875,-0.002243217546492815,3517.330078125],[1492012800000,5.130126953125,0.0014618078712373972,3509.43994140625],[1492099200000,-28.070068359375,-0.007986771874129772,3514.570068359375],[1492358400000,-6.56005859375,-0.00188155984506011,3486.5],[1492444800000,-17.199951171875,-0.004942600149661303,3479.93994140625],[1492531200000,-16.860107421875,-0.004869007505476475,3462.739990234375],[1492617600000,15.670166015625,0.004547507967799902,3445.8798828125],[1492704000000,5.239990234375,0.0015137698501348495,3461.550048828125],[1492963200000,-35.530029296875,-0.010248682461678982,3466.7900390625],[1493049600000,9.7099609375,0.002829852746799588,3431.260009765625],[1493136000000,4.2099609375,0.0012234809109941125,3440.969970703125],[1493222400000,1.5400390625,4.4701265869662166E-4,3445.179931640625],[1493308800000,-6.969970703125,-0.002022203989326954,3446.719970703125],[1493654400000,-13.169921875,-0.003828743938356638,3439.75],[1493740800000,-13.4501953125,-0.003925253637135029,3426.580078125],[1493827200000,-8.739990234375,-0.002560696564614773,3413.1298828125],[1493913600000,-21.83984375,-0.006415200419723988,3404.389892578125],[1494172800000,-23.739990234375,-0.007018370553851128,3382.550048828125],[1494259200000,-6.280029296875,-0.0018697185441851616,3358.81005859375],[1494345600000,-14.830078125,-0.004423548001796007,3352.530029296875],[1494432000000,18.949951171875,0.00567754777148366,3337.699951171875],[1494518400000,28.72998046875,0.008559123612940311,3356.64990234375],[1494777600000,13.81005859375,0.004079323261976242,3385.3798828125],[1494864000000,29.4599609375,0.008666759356856346,3399.18994140625],[1494950400000,-18.679931640625,-0.005448188632726669,3428.64990234375],[1495036800000,-11.85986328125,-0.0034779964480549097,3409.969970703125],[1495123200000,5.739990234375,0.0016891713021323085,3398.110107421875],[1495382400000,7.389892578125,0.0021710393484681845,3403.85009765625],[1495468800000,12.949951171875,0.0037962591741234064,3411.239990234375],[1495555200000,-0.02001953125,-5.846501608175458E-6,3424.18994140625],[1495641600000,61.489990234375,0.01795763336122036,3424.169921875],[1495728000000,-5.22998046875,-0.0015004276065155864,3485.659912109375],[1496160000000,12.449951171875,0.0035771301481872797,3480.429931640625],[1496246400000,4.860107421875,0.0013914327137172222,3492.8798828125],[1496332800000,-11.22998046875,-0.003210639115422964,3497.739990234375],[1496592000000,-17.760009765625,-0.005093921907246113,3486.510009765625],[1496678400000,24.1298828125,0.006956362631171942,3468.75],[1496764800000,40.990234375,0.011735369451344013,3492.8798828125],[1496851200000,27.10986328125,0.0076714372262358665,3533.8701171875],[1496937600000,15.18994140625,0.004265663214027882,3560.97998046875],[1497196800000,-1.780029296875,-4.977473872713745E-4,3576.169921875],[1497283200000,7.880126953125,0.0022046074736863375,3574.389892578125],[1497369600000,-46.969970703125,-0.013111789710819721,3582.27001953125],[1497456000000,-6.510009765625,-0.0018414306687191129,3535.300048828125],[1497542400000,-10.030029296875,-0.002842342248186469,3528.7900390625],[1497801600000,34.909912109375,0.009921083226799965,3518.760009765625],[1497888000000,-7.179931640625,-0.002020427258685231,3553.669921875],[1497974400000,41.469970703125,0.011693243868649006,3546.489990234375],[1498060800000,2.380126953125,6.633649463765323E-4,3587.9599609375],[1498147200000,32.539794921875,0.009063150733709335,3590.340087890625],[1498406400000,45.210205078125,0.012479078955948353,3622.8798828125],[1498492800000,6.6298828125,0.0018074482213705778,3668.090087890625],[1498579200000,-28.550048828125,-0.007769312709569931,3674.719970703125],[1498665600000,22.66015625,0.006214783526957035,3646.169921875],[1498752000000,-2.030029296875,-5.533178918994963E-4,3668.830078125],[1499011200000,-15.949951171875,-0.004349828232079744,3666.800048828125],[1499097600000,-30.8701171875,-0.00845559686422348,3650.85009765625],[1499184000000,39.699951171875,0.010966897942125797,3619.97998046875],[1499270400000,0.420166015625,1.1480949615361169E-4,3659.679931640625],[1499356800000,-4.170166015625,-0.0011393585009500384,3660.10009765625],[1499616000000,-2.239990234375,-6.12700532656163E-4,3655.929931640625],[1499702400000,17.1201171875,0.004685705993324518,3653.68994140625],[1499788800000,-11.989990234375,-0.003266306361183524,3670.81005859375],[1499875200000,28.099853515625,0.007680031470954418,3658.820068359375],[1499961600000,16.170166015625,0.004385819658637047,3686.919921875],[1500220800000,-39.530029296875,-0.010674876160919666,3703.090087890625],[1500307200000,3.619873046875,9.880752768367529E-4,3663.56005859375],[1500393600000,62.570068359375,0.017062176018953323,3667.179931640625],[1500480000000,18.1298828125,0.004860884044319391,3729.75],[1500566400000,-19.27978515625,-0.005144184455275536,3747.8798828125],[1500825600000,14.869873046875,0.003988057840615511,3728.60009765625],[1500912000000,-23.909912109375,-0.00638709869235754,3743.469970703125],[1500998400000,-14.170166015625,-0.0038096350617706776,3719.56005859375],[1501084800000,6.800048828125,0.0018351776525378227,3705.389892578125],[1501171200000,9.699951171875,0.002612999640405178,3712.18994140625],[1501430400000,15.980224609375,0.004293578211218119,3721.889892578125],[1501516800000,32.509765625,0.008697403594851494,3737.8701171875],[1501603200000,-9.52978515625,-0.002527539851143956,3770.3798828125],[1501689600000,-33.02001953125,-0.008779934607446194,3760.85009765625],[1501776000000,-20.25,-0.0054321144707500935,3727.830078125],[1502035200000,19.2099609375,0.005181266460567713,3707.580078125],[1502121600000,5.419921875,0.00145431375131011,3726.7900390625],[1502208000000,-1.169921875,-3.1346624018624425E-4,3732.2099609375],[1502294400000,-15.1201171875,-0.004052520729601383,3731.0400390625],[1502380800000,-68.56982421875,-0.01845298707485199,3715.919921875],[1502640000000,47.329833984375,0.01297649834305048,3647.35009765625],[1502726400000,11.380126953125,0.0030801387038081884,3694.679931640625],[1502812800000,-4.64013671875,-0.0012520403834059834,3706.06005859375],[1502899200000,19.860107421875,0.005365537479519844,3701.419921875],[1502985600000,3.389892578125,9.109479724429548E-4,3721.280029296875],[1503244800000,16.320068359375,0.004381614737212658,3724.669921875],[1503331200000,11.31005859375,0.0030232795979827642,3740.989990234375],[1503417600000,3.7900390625,0.0010100575163960457,3752.300048828125],[1503504000000,-21.440185546875,-0.005708112847059965,3756.090087890625],[1503590400000,61.10009765625,0.0163603276014328,3734.64990234375],[1503849600000,46.9599609375,0.012371721677482128,3795.75],[1503936000000,-8.169921875,-0.0021260834764689207,3842.7099609375],[1504022400000,-0.239990234375,-6.258644862100482E-5,3834.5400390625],[1504108800000,-12.2099609375,-0.0031844042241573334,3834.300048828125],[1504195200000,8.449951171875,0.0022108193952590227,3822.090087890625],[1504454400000,15.080078125,0.003936802037060261,3830.5400390625],[1504540800000,11.429931640625,0.002972194692119956,3845.6201171875],[1504627200000,-7.60009765625,-0.0019704431761056185,3857.050048828125],[1504713600000,-19.579833984375,-0.005086397752165794,3849.449951171875],[1504800000000,-3.880126953125,-0.0010131223825737834,3829.8701171875],[1505059200000,-0.340087890625,-8.888886077329516E-5,3825.989990234375],[1505145600000,12.280029296875,0.0032099196687340736,3825.64990234375],[1505232000000,4.68017578125,0.0012194531736895442,3837.929931640625],[1505318400000,-12.650146484375,-0.0032920714002102613,3842.610107421875],[1505404800000,1.340087890625,3.498960577417165E-4,3829.9599609375],[1505664000000,11.83984375,0.0030902940779924393,3831.300048828125],[1505750400000,-11.019775390625,-0.002867388539016247,3843.139892578125],[1505836800000,10.31982421875,0.002692980458959937,3832.1201171875],[1505923200000,-4.619873046875,-0.0012023280141875148,3842.43994140625],[1506009600000,-0.090087890625,-2.3473714463762008E-5,3837.820068359375],[1506268800000,-19.93994140625,-0.005195764359086752,3837.72998046875],[1506355200000,2.989990234375,7.831730181351304E-4,3817.7900390625],[1506441600000,0.419921875,1.099047512980178E-4,3820.780029296875],[1506528000000,1.340087890625,3.5069818841293454E-4,3821.199951171875],[1506614400000,13.9599609375,0.0036520117428153753,3822.5400390625],[1507478400000,45.7099609375,0.011914495378732681,3836.5],[1507564800000,7.650146484375,0.0019705649465322495,3882.2099609375],[1507651200000,12.829833984375,0.003298276336863637,3889.860107421875],[1507737600000,10.260009765625,0.0026289585512131453,3902.68994140625],[1507824000000,8.050048828125,0.0020572838839143515,3912.949951171875],[1508083200000,-7.550048828125,-0.001925541670061648,3921],[1508169600000,-0.3798828125,-9.707108256407082E-5,3913.449951171875],[1508256000000,31.08984375,0.007945128716528416,3913.070068359375],[1508342400000,-12.909912109375,-0.003273171605542302,3944.159912109375],[1508428800000,-4.39990234375,-0.0011192120146006346,3931.25],[1508688000000,3.949951171875,0.0010058828629553318,3926.85009765625],[1508774400000,28.599853515625,0.007275835145264864,3930.800048828125],[1508860800000,17.550048828125,0.004432502202689648,3959.39990234375],[1508947200000,16.630126953125,0.004181628581136465,3976.949951171875],[1509033600000,28.389892578125,0.007108882535248995,3993.580078125],[1509292800000,-12.25,-0.003045771038159728,4021.969970703125],[1509379200000,-3,-7.481819484382868E-4,4009.719970703125],[1509465600000,-10.099853515625,-0.002520728623494506,4006.719970703125],[1509552000000,0.509765625,1.2754918134305626E-4,3996.6201171875],[1509638400000,-4.429931640625,-0.001108278171159327,3997.1298828125],[1509897600000,28.18994140625,0.007060370407998562,3992.699951171875],[1509984000000,33.360107421875,0.008296697400510311,4020.889892578125],[1510070400000,-6.239990234375,-0.0015391232445836067,4054.25],[1510156800000,27.889892578125,0.006889778655022383,4048.010009765625],[1510243200000,36.01025390625,0.008834920823574066,4075.89990234375],[1510502400000,16.15966796875,0.003929966129362583,4111.91015625],[1510588800000,-28.7197265625,-0.006957180332392454,4128.06982421875],[1510675200000,-25.68017578125,-0.006264450494199991,4099.35009765625],[1510761600000,31.33984375,0.007693270221352577,4073.669921875],[1510848000000,15.84033203125,0.003858780488371849,4105.009765625],[1511107200000,22.97998046875,0.0055765146389603615,4120.85009765625],[1511193600000,73.8701171875,0.01782653108239174,4143.830078125],[1511280000000,9.86962890625,0.00234004994854331,4217.7001953125],[1511366400000,-125.169921875,-0.02960800752043724,4227.56982421875],[1511452800000,1.80029296875,4.388389643281698E-4,4102.39990234375],[1511712000000,-54.250244140625,-0.013218225911259651,4104.2001953125],[1511798400000,5.8701171875,0.001449429546482861,4049.949951171875],[1511884800000,-2.070068359375,-5.10394515004009E-4,4055.820068359375],[1511971200000,-47.64990234375,-0.01175452396273613,4053.75],[1512057600000,-7.960205078125,-0.0019870209507644176,4006.10009765625],[1512316800000,20.72021484375,0.005182463675737381,3998.139892578125],[1512403200000,21.309814453125,0.005302452482283115,4018.860107421875],[1512489600000,-24.349853515625,-0.00602693809196353,4040.169921875],[1512576000000,-44.760009765625,-0.011145920492708683,4015.820068359375],[1512662400000,32.31982421875,0.008138840086758137,3971.06005859375],[1512921600000,66.1201171875,0.016516074538230896,4003.3798828125],[1513008000000,-53.47998046875,-0.013141659088432789,4069.5],[1513094400000,34.070068359375,0.008483540266752243,4016.02001953125],[1513180800000,-23.940185546875,-0.0059110252186656,4050.090087890625],[1513267200000,-45.289794921875,-0.011248908936977386,4026.14990234375],[1513526400000,4.429931640625,0.0011128076585009694,3980.860107421875],[1513612800000,50.0400390625,0.012556185014545918,3985.2900390625],[1513699200000,-4.840087890625,-0.001199427992105484,4035.330078125],[1513785600000,37.360107421875,0.009269370697438717,4030.489990234375],[1513872000000,-13.25,-0.0032572487834841013,4067.85009765625],[1514131200000,-13.06005859375,-0.003221047343686223,4054.60009765625],[1514217600000,12.080078125,0.002988978987559676,4041.5400390625],[1514304000000,-62.41015625,-0.015396153554320335,4053.6201171875],[1514390400000,27.68994140625,0.006937731057405472,3991.2099609375],[1514476800000,11.9501953125,0.002973499009385705,4018.89990234375],[1514822400000,56.5498046875,0.014029250480234623,4030.85009765625],[1514908800000,23.990234375,0.005869314074516296,4087.39990234375],[1514995200000,17.419921875,0.004236990585923195,4111.39013671875],[1515081600000,9.93994140625,0.0024074590764939785,4128.81005859375],[1515340800000,21.41015625,0.005173097364604473,4138.75],[1515427200000,29.1396484375,0.007004453334957361,4160.16015625],[1515513600000,18.51025390625,0.004418460186570883,4189.2998046875],[1515600000000,-2.22021484375,-5.276413867250085E-4,4207.81005859375],[1515686400000,19.41015625,0.004615323152393103,4205.58984375],[1515945600000,0.240234375,5.686020813300274E-5,4225],[1516032000000,33.22998046875,0.007864637300372124,4225.240234375],[1516118400000,-10.35009765625,-0.0024304732214659452,4258.47021484375],[1516204800000,23.2998046875,0.005484732799232006,4248.1201171875],[1516291200000,13.97998046875,0.0032729117665439844,4271.419921875],[1516550400000,51.2001953125,0.011947588995099068,4285.39990234375],[1516636800000,46.009765625,0.010609639808535576,4336.60009765625],[1516723200000,7.2802734375,0.0016611730679869652,4382.60986328125],[1516809600000,-24.81005859375,-0.005651635583490133,4389.89013671875],[1516896000000,16.2197265625,0.0037157912738621235,4365.080078125],[1517155200000,-79.27978515625,-0.01809503696858883,4381.2998046875],[1517241600000,-45.919921875,-0.010674037039279938,4302.02001953125],[1517328000000,19.7998046875,0.004652100149542093,4256.10009765625],[1517414400000,-30,-0.007016066927462816,4275.89990234375],[1517500800000,25.330078125,0.005965773947536945,4245.89990234375],[1517760000000,2.919921875,6.836255197413266E-4,4271.22998046875],[1517846400000,-125.259765625,-0.029306357726454735,4274.14990234375],[1517932800000,-98.39013671875,-0.023714808747172356,4148.89013671875],[1518019200000,-38.449951171875,-0.009492643177509308,4050.5],[1518105600000,-171.400146484375,-0.04272133857011795,4012.050048828125],[1518364800000,49.4501953125,0.01287547592073679,3840.64990234375],[1518451200000,45.52978515625,0.01170401368290186,3890.10009765625],[1518537600000,31.330078125,0.007960625924170017,3935.6298828125],[1519228800000,85.77001953125,0.0216210950165987,3966.9599609375],[1519315200000,18.360107421875,0.004530305974185467,4052.72998046875],[1519574400000,47.329833984375,0.011625838465988636,4071.090087890625],[1519660800000,-59.43994140625,-0.014432705007493496,4118.419921875],[1519747200000,-35.340087890625,-0.00870664231479168,4058.97998046875],[1519833600000,25.4501953125,0.006325167138129473,4023.639892578125],[1519920000000,-32.630126953125,-0.008058631792664528,4049.090087890625],[1520179200000,1.64013671875,4.083538078702986E-4,4016.4599609375],[1520265600000,48.4599609375,0.012060416862368584,4018.10009765625],[1520352000000,-29.91015625,-0.007355149369686842,4066.56005859375],[1520438400000,40.9501953125,0.01014459878206253,4036.64990234375],[1520524800000,31.27001953125,0.007668731268495321,4077.60009765625],[1520784000000,18.7998046875,0.004575419705361128,4108.8701171875],[1520870400000,-36.419921875,-0.008823361247777939,4127.669921875],[1520956800000,-17.909912109375,-0.00437761377543211,4091.25],[1521043200000,22.820068359375,0.005602298770099878,4073.340087890625],[1521129600000,-39.740234375,-0.009701826609671116,4096.16015625],[1521388800000,17.830078125,0.004395520780235529,4056.419921875],[1521475200000,3.449951171875,8.467696607112885E-4,4074.25],[1521561600000,-16.64990234375,-0.004083160310983658,4077.699951171875],[1521648000000,-40.699951171875,-0.010022026486694813,4061.050048828125],[1521734400000,-115.41015625,-0.028706494718790054,4020.35009765625],[1521993600000,-25.050048828125,-0.006414963863790035,3904.93994140625],[1522080000000,33.380126953125,0.008603369817137718,3879.889892578125],[1522166400000,-70.550048828125,-0.018028413876891136,3913.27001953125],[1522252800000,51.330078125,0.013357746414840221,3842.719970703125],[1522339200000,4.449951171875,0.0011427565477788448,3894.050048828125],[1522598400000,-11.580078125,-0.002970393281430006,3898.5],[1522684800000,-24.43994140625,-0.0062877400778234005,3886.919921875],[1522771200000,-7.619873046875,-0.0019727929029613733,3862.47998046875],[1523203200000,-1.93017578125,-5.007122526876628E-4,3854.860107421875],[1523289600000,74.239990234375,0.019268451258540154,3852.929931640625],[1523376000000,11.170166015625,0.0028443296905606985,3927.169921875],[1523462400000,-39.7001953125,-0.010080438107252121,3938.340087890625],[1523548800000,-27.5,-0.0070537421852350235,3898.639892578125],[1523808000000,-62.27978515625,-0.016088228672742844,3871.139892578125],[1523894400000,-60.22021484375,-0.015810560435056686,3808.860107421875],[1523980800000,17.64013671875,0.00470574339851737,3748.639892578125],[1524067200000,45.56005859375,0.012096832506358624,3766.280029296875],[1524153600000,-50.989990234375,-0.013376738876104355,3811.840087890625],[1524412800000,5.47998046875,0.001457112142816186,3760.85009765625],[1524499200000,77.159912109375,0.02048676274716854,3766.330078125],[1524585600000,-14.7900390625,-0.0038480754010379314,3843.489990234375],[1524672000000,-73.2099609375,-0.019121363759040833,3828.699951171875],[1524758400000,1.389892578125,3.700962115544826E-4,3755.489990234375],[1525190400000,6.77001953125,0.001802032464183867,3756.8798828125],[1525276800000,29.35009765625,0.007798307109624147,3763.64990234375],[1525363200000,-18.39990234375,-0.004851015750318766,3793],[1525622400000,59.58984375,0.01578706130385399,3774.60009765625],[1525708800000,44.489990234375,0.011603491380810738,3834.18994140625],[1525795200000,-7.059814453125,-0.0018201590282842517,3878.679931640625],[1525881600000,21.43994140625,0.005537718068808317,3871.6201171875],[1525968000000,-20.219970703125,-0.00519385002553463,3893.06005859375],[1526227200000,36.449951171875,0.009411685168743134,3872.840087890625],[1526313600000,14.81005859375,0.0037884267512708902,3909.2900390625],[1526400000000,-31.260009765625,-0.007966159842908382,3924.10009765625],[1526486400000,-28.7900390625,-0.00739563861861825,3892.840087890625],[1526572800000,39.010009765625,0.010095627047121525,3864.050048828125],[1526832000000,18.179931640625,0.004657866433262825,3903.06005859375],[1526918400000,-15.030029296875,-0.0038329786621034145,3921.239990234375],[1527004800000,-51.6298828125,-0.013217385858297348,3906.2099609375],[1527091200000,-27.360107421875,-0.007098077330738306,3854.580078125],[1527177600000,-10.719970703125,-0.0028009810484945774,3827.219970703125],[1527436800000,16.760009765625,0.004391460679471493,3816.5],[1527523200000,-29.25,-0.007630580570548773,3833.260009765625],[1527609600000,-80.639892578125,-0.021198654547333717,3804.010009765625],[1527696000000,79.009765625,0.02121995948255062,3723.3701171875],[1527782400000,-31.789794921875,-0.008360499516129494,3802.3798828125],[1528041600000,36.989990234375,0.009810132905840874,3770.590087890625],[1528128000000,37.739990234375,0.009911804459989071,3807.580078125],[1528214400000,-7.969970703125,-0.0020726416260004044,3845.320068359375],[1528300800000,-6.340087890625,-0.0016522046644240618,3837.35009765625],[1528387200000,-51.389892578125,-0.013414189219474792,3831.010009765625],[1528646400000,0.35986328125,9.521149331703782E-5,3779.6201171875],[1528732800000,45.969970703125,0.012161432765424252,3779.97998046875],[1528819200000,-37.60986328125,-0.009830202907323837,3825.949951171875],[1528905600000,-14.969970703125,-0.003951590973883867,3788.340087890625],[1528992000000,-19.940185546875,-0.005284450016915798,3773.3701171875],[1529337600000,-132.309814453125,-0.03525037690997124,3753.429931640625],[1529424000000,14.31982421875,0.003954528830945492,3621.1201171875],[1529510400000,-42.469970703125,-0.011682209558784962,3635.43994140625],[1529596800000,15.929931640625,0.004433638881891966,3592.969970703125],[1529856000000,-48.419921875,-0.013416809029877186,3608.89990234375],[1529942400000,-29.369873046875,-0.00824885256588459,3560.47998046875],[1530028800000,-71.85009765625,-0.02034773677587509,3531.110107421875],[1530115200000,-35.72998046875,-0.010328792966902256,3459.260009765625],[1530201600000,87.449951171875,0.02554379589855671,3423.530029296875],[1530460800000,-103.02001953125,-0.02934224158525467,3510.97998046875],[1530547200000,1.320068359375,3.873485547956079E-4,3407.9599609375],[1530633600000,-45.530029296875,-0.013354734517633915,3409.280029296875],[1530720000000,-21.31005859375,-0.006335208658128977,3363.75],[1530806400000,22.68017578125,0.006785514764487743,3342.43994140625],[1531065600000,94.059814453125,0.027951398864388466,3365.1201171875],[1531152000000,8.340087890625,0.0024110013619065285,3459.179931640625],[1531238400000,-59.989990234375,-0.017300546169281006,3467.52001953125],[1531324800000,73.530029296875,0.02157868817448616,3407.530029296875],[1531411200000,11.6298828125,0.0033409027382731438,3481.06005859375],[1531670400000,-20.599853515625,-0.005897990893572569,3492.68994140625],[1531756800000,-22.710205078125,-0.006540787871927023,3472.090087890625],[1531843200000,-18.059814453125,-0.005235670134425163,3449.3798828125],[1531929600000,-2.97998046875,-8.684647618792951E-4,3431.320068359375],[1532016000000,64.5498046875,0.018828297033905983,3428.340087890625],[1532275200000,32.860107421875,0.009407713077962399,3492.889892578125],[1532361600000,55.9599609375,0.015871789306402206,3525.75],[1532448000000,-3.9599609375,-0.0011056062066927552,3581.7099609375],[1532534400000,-41.5,-0.011599468998610973,3577.75],[1532620800000,-15.02001953125,-0.004247442819178104,3536.25],[1532880000000,-6.14990234375,-0.0017465210985392332,3521.22998046875],[1532966400000,2.579833984375,7.339331787079573E-4,3515.080078125],[1533052800000,-70.27001953125,-0.019976353272795677,3517.659912109375],[1533139200000,-76.429931640625,-0.022170376032590866,3447.389892578125],[1533225600000,-55.679931640625,-0.016517529264092445,3370.9599609375],[1533484800000,-42.010009765625,-0.012671632692217827,3315.280029296875],[1533571200000,95.60009765625,0.029206298291683197,3273.27001953125],[1533657600000,-54.360107421875,-0.016136005520820618,3368.8701171875],[1533744000000,83.02001953125,0.02504744939506054,3314.510009765625],[1533830400000,7.489990234375,0.002204539719969034,3397.530029296875],[1534089600000,-14.679931640625,-0.00431126169860363,3405.02001953125],[1534176000000,-17.43017578125,-0.005141128785908222,3390.340087890625],[1534262400000,-80.929931640625,-0.023994097486138344,3372.909912109375],[1534348800000,-15.25,-0.004632470663636923,3291.97998046875],[1534435200000,-47.10986328125,-0.01437709666788578,3276.72998046875],[1534694400000,37.6298828125,0.011651488952338696,3229.6201171875],[1534780800000,59.39990234375,0.018180396407842636,3267.25],[1534867200000,-18.699951171875,-0.005621256306767464,3326.64990234375],[1534953600000,12.080078125,0.003651832230389118,3307.949951171875],[1535040000000,5.300048828125,0.001596385845914483,3320.030029296875],[1535299200000,81.239990234375,0.02443065494298935,3325.330078125],[1535385600000,-6.400146484375,-0.0018787655280902982,3406.570068359375],[1535472000000,-13.599853515625,-0.003999757114797831,3400.169921875],[1535558400000,-35.47998046875,-0.010476671159267426,3386.570068359375],[1535644800000,-16.590087890625,-0.004950654227286577,3351.090087890625],[1535904000000,-12.679931640625,-0.003802648512646556,3334.5],[1535990400000,42.079833984375,0.012667704373598099,3321.820068359375],[1536076800000,-65.760009765625,-0.019548742100596428,3363.89990234375],[1536163200000,-35.260009765625,-0.010690877214074135,3298.139892578125],[1536249600000,14.760009765625,0.0045236144214868546,3262.8798828125],[1536508800000,-47.56982421875,-0.014513438567519188,3277.639892578125],[1536595200000,-5.860107421875,-0.00181423535104841,3230.070068359375],[1536681600000,-22.18994140625,-0.0068822880275547504,3224.2099609375],[1536768000000,34.550048828125,0.010790078900754452,3202.02001953125],[1536854400000,5.52001953125,0.0017055151984095573,3236.570068359375],[1537113600000,-37.170166015625,-0.011464877985417843,3242.090087890625],[1537200000000,64.510009765625,0.020128430798649788,3204.919921875],[1537286400000,43.050048828125,0.013167448341846466,3269.429931640625],[1537372800000,-2.35009765625,-7.09467742126435E-4,3312.47998046875],[1537459200000,100.360107421875,0.030319085344672203,3310.1298828125],[1537804800000,-30.68994140625,-0.0089986901730299,3410.489990234375],[1537891200000,37.43994140625,0.011077561415731907,3379.800048828125],[1537977600000,-13.64990234375,-0.00399442296475172,3417.239990234375],[1538064000000,35.27001953125,0.010362593457102776,3403.590087890625],[1538928000000,-147.960205078125,-0.043025944381952286,3438.860107421875],[1539014400000,-2.2099609375,-6.715369527228177E-4,3290.89990234375],[1539100800000,-7.08984375,-0.0021558261942118406,3288.68994140625],[1539187200000,-157.489990234375,-0.04799182713031769,3281.60009765625],[1539273600000,46.619873046875,0.014922608621418476,3124.110107421875],[1539532800000,-44.280029296875,-0.013965247198939323,3170.72998046875],[1539619200000,-25.47998046875,-0.008149811998009682,3126.449951171875],[1539705600000,17.280029296875,0.005572459194809198,3100.969970703125],[1539792000000,-73.860107421875,-0.023686397820711136,3118.25],[1539878400000,90.56005859375,0.029746538028120995,3044.389892578125]];
var title_text = '沪深300指数(sz399300)交易回测记录';
var stock_name = '沪深300指数';
</script>
<div id="reportId" style="height:50px;padding-top:25px;"></div>
<div id="container" style="height: 700px; width: 100%"></div>
<script type="text/javascript">
    document.title = stock_name;
    var $reportDiv = $("#reportId");
    var groupingUnits = [
        [
            'day',   // unit name
            [1]      // allowed multiples
        ], [
            'month',
            [1, 2, 3, 4, 6]
        ]
    ];
    var riseColor = '#DD2200';
    var downColor = '#33AA11';
    var originalDrawPoints = Highcharts.seriesTypes.column.prototype.drawPoints;
    Highcharts.seriesTypes.column.prototype.drawPoints = function () {
        var chart = this.chart,
            i = this.points.length;
        while (i--) {
            var candlePoint = chart.series[0].points[i];
            var volumePoint = chart.series[1].points[i];
            if (candlePoint.open != undefined && candlePoint.close != undefined) {  //如果是K线图 改变矩形条颜色，否则不变
                if (candlePoint.open < candlePoint.close) {
                    volumePoint.color = riseColor;
                } else {
                    volumePoint.color = downColor;
                }
            } else {
            }
        }
        originalDrawPoints.call(this);
    };
    //常量本地化
    Highcharts.setOptions({
        global: {
            useUTC: false
        },
        lang: {
            rangeSelectorFrom: "日期:",
            rangeSelectorTo: "至",
            rangeSelectorZoom: "范围",
            loading: '加载中...',
            decimalPoint: '.',
            printChart: '打印图表',
            downloadPNG: '下载PNG图片',
            downloadJPEG: '下载JPG图片',
            downloadPDF: '下载PDF文件',
            downloadSVG: '导出SVG图片',
            exportButtonTitle: '导出...',
            printButtonTitle: '打印图表',
            resetZoom: "还原图表",
            resetZoomTitle: '回到初始状态',
            thousandsSep: ',',
            shortMonths: ['1月', '2月', '3月', '4月', '5月', '6月', '7月', '8月', '9月', '10月', '11月', '12月'],
            weekdays: ['星期日', '星期一', '星期二', '星期三', '星期四', '星期五', '星期六'],
        },
    });
    var chart = Highcharts.stockChart('container', {
        chart: {
            zoomType: 'x'
        },
        rangeSelector: {
            selected: 1,
            inputDateFormat: '%Y-%m-%d',
            inputEditDateFormat: '%Y-%m-%d',
            buttons: [{
                type: 'month',
                count: 1,
                text: '1个月'
            }, {
                type: 'month',
                count: 3,
                text: '3个月'
            }, {
                type: 'month',
                count: 6,
                text: '6个月'
            }, {
                type: 'ytd',
                text: '今年内'
            }, {
                type: 'year',
                count: 1,
                text: '1年内'
            }, {
                type: 'all',
                text: '全部'
            }]
        },
        yAxis: [{
            labels: {
                align: 'right',
                x: -3
            },
            title: {
                text: 'K线图'
            },
            height: '300px',
            lineWidth: 2,
            crosshair: true
        }, {
            labels: {
                align: 'right',
                x: -3
            },
            title: {
                text: '成交量'
            },
            top: '350px',
            height: '180px',
            offset: 0,
            lineWidth: 2
        }],

        tooltip: {
            split: true
        },
        title: {
            text: title_text
        },

        plotOptions: {
            //修改蜡烛颜色
            candlestick: {
                color: downColor,
                upColor: riseColor,
                lineColor: downColor,
                upLineColor: riseColor,
                maker: {
                    states: {
                        hover: {
                            enabled: false,
                        }
                    }
                }
            },
            //去掉曲线和蜡烛上的hover事件
            series: {
                states: {
                    hover: {
                        enabled: false
                    }
                },
                line: {
                    marker: {
                        enabled: false
                    }
                }
            }
        },
        //格式化悬浮框
        tooltip: {
            formatter: function () {
                if (this.y == undefined) {
                    return;
                }
                data = other_list;
                for (var i = 0; i < data.length; i++) {
                    if (this.x == data[i][0]) {
                        zde = parseFloat(data[i][1]).toFixed(2);
                        zdf = parseFloat(100*data[i][2]).toFixed(2);
                        zs = parseFloat(data[i][3]).toFixed(2);
                    }
                }
                open = this.points[0].point.open.toFixed(2);
                high = this.points[0].point.high.toFixed(2);
                low = this.points[0].point.low.toFixed(2);
                close = this.points[0].point.close.toFixed(2);
                y = (this.points[1].point.y * 0.0001).toFixed(2);
                zgzf = (100*(high-zs)/zs).toFixed(2);
                zdzf = (100*(low-zs)/zs).toFixed(2);
                MA5 =this.points[2].y.toFixed(2);
                MA10 =this.points[3].y.toFixed(2);
                MA20 =this.points[4].y.toFixed(2);
                MA30 =this.points[5].y.toFixed(2);
                relativeWidth = this.points[0].point.shapeArgs.x;
                var stockName = this.points[0].series.name;
                var tip = '<b>' + Highcharts.dateFormat('%Y-%m-%d  %A', this.x) + '</b><br/>';
                tip += stockName + "<br/>";
                if (open > zs) {
                    tip += '开盘价：<span style="color: #DD2200;">' + open + ' </span><br/>';
                } else {
                    tip += '开盘价：<span style="color: #33AA11;">' + open + ' </span><br/>';
                }
                if (high > zs) {
                    tip += '最高价：<span style="color: #DD2200;">' + high + ' (' + zgzf + '%) </span><br/>';
                } else {
                    tip += '最高价：<span style="color: #33AA11;">' + high + ' (' + zgzf + '%) </span><br/>';
                }
                if (low > zs) {
                    tip += '最低价：<span style="color: #DD2200;">' + low + ' (' + zdzf + '%) </span><br/>';
                } else {
                    tip += '最低价：<span style="color: #33AA11;">' + low + ' (' + zdzf + '%) </span><br/>';
                }
                if (close > zs) {
                    tip += '收盘价：<span style="color: #DD2200;">' + close + ' </span><br/>';
                } else {
                    tip += '收盘价：<span style="color: #33AA11;">' + close + ' </span><br/>';
                }
                if (zde > 0) {
                    tip += '涨跌额：<span style="color: #DD2200;">' + zde + ' </span><br/>';
                } else {
                    tip += '涨跌额：<span style="color: #33AA11;">' + zde + ' </span><br/>';
                }
                if (zdf > 0) {
                    tip += '涨跌幅：<span style="color: #DD2200;">' + zdf + '% </span><br/>';
                } else {
                    tip += '涨跌幅：<span style="color: #33AA11;">' + zdf + '% </span><br/>';
                }
                if (y > 10000) {
                    tip += "成交量：" + (y * 0.0001).toFixed(2) + "(亿股)<br/>";
                } else {
                    tip += "成交量：" + y + "(万股)<br/>";
                }
                /* tip += "换手率："+hsl+"<br/>";*/
                $reportDiv.html(
                    '  <span style="font-weight:bold">' + stockName + '</span>'
                    + '  <span>开盘:</span>' + open
                    + '  <span>收盘:</span>' + close
                    + '  <span>最高:</span>' + high
                    + '  <span>最低:</span>' + low
                    + '  <span style="padding-left:25px;"> </span>' + Highcharts.dateFormat('%Y-%m-%d', this.x)
                    + '	 <br/><b style="color:#ff0000;padding-left:25px">MA5</b> ' + MA5
                    + '  <b style="color: #ff00ff;padding-left:50px">MA10 </b> ' + MA10
                    + '  <b style="color:#0000ff;padding-left:50px">MA20</b> ' + MA20
                    + '  <b style="color:#6974c9;padding-left:50px">MA30</b> ' + MA30
                );
                return tip;
            }
        },
        xAxis: {
            labels: {//设置X轴各分类名称的样式style
                formatter: function () {
                    var vDate = new Date(this.value);
                    return vDate.getFullYear() + "-" + (vDate.getMonth() + 1) + "-" + vDate.getDate();
                },  //定义x轴上数据显示格式（此处以日期格式为例）
                align: 'center',   //显示位置
            },
            crosshair: true
        },
        series: [
            {
                type: 'candlestick',
                name: stock_name,
                data: stock_his,
                id: 'dataseries',
                dataGrouping: {
                    units: groupingUnits
                }
            },

            {
                type: 'column',
                name: 'Volume',
                data: volume_list,
                yAxis: 1,
                dataGrouping: {
                    units: groupingUnits
                }
            }
            , {
                type: 'spline',
                name: 'MA5',
                color: '#ff0000',
                data: ma5_list,
                lineWidth: 1,
                dataGrouping: {
                    enabled: true
                }
            }
            , {
                type: 'spline',
                name: 'MA10',
                color: '#ff00ff',
                data: ma10_list,
                lineWidth: 1,
                dataGrouping: {
                    enabled: true
                }
            }
            , {
                type: 'spline',
                name: 'MA20',
                color: '#0000ff',
                data: ma20_list,
                lineWidth: 1,
                dataGrouping: {
                    enabled: true
                }
            }
            , {
                type: 'spline',
                name: 'MA30',
                color: '#6974c9',
                data: ma30_list,
                lineWidth: 1,
                dataGrouping: {
                    enabled: true
                }
            }
            , {
                type: 'flags',
                name: '交易',
                onSeries: 'dataseries',
                shape: 'squarepin',
                fillColor: 'rgba(0,0,0,0)',
                y:-80,
                data: trade_his
            }
            ]
    });
    var zoomLevel = 10; // 平移或缩放比例，10 表示当前选中范围的 1/10
    $(document).keyup(function (e) {
        var keyCode = e.keyCode;
        switch (keyCode) {
            case 37:
                zoom(-1, true);
                break;
            case 38:
                zoom(1);
                break;
            case 39:
                zoom(1, true);
                break;
            case 40:
                zoom(-1);
                break;
            default:
                break;
        }
    });

    function zoom(level, isPanning) {
        var xAxis = chart.xAxis[0],
            min = xAxis.min,
            max = xAxis.max,
            range = (max - min) / zoomLevel;
        // 通过 API 接口进行缩放或平移操作
        xAxis.setExtremes(isPanning ? min + range * level : min - range * level, max + range * level);
    }

    var deltaThreshold = 0;
    var scrollFunc = function (event) {
        var delta = event.wheelDelta || event.delta;
        deltaThreshold += 100 * delta / Math.abs(delta);
        if (deltaThreshold < -500) {
            deltaThreshold = 0;
            zoom(1);
        }
        if (deltaThreshold > 500) {
            deltaThreshold = 0;
            zoom(-1);
        }
    };
    /*注册事件*/
    if (document.addEventListener) {
        document.addEventListener('DOMMouseScroll', scrollFunc, false);
    }//W3C
    window.onmousewheel = document.onmousewheel = scrollFunc;//IE/Opera/Chrome
</script>
</body>
</html>